WisdomTree Voya Yield Enhanced USD Unvrsl Bd Fund (UNIY)
47.05
-0.03
(-0.07%)
USD |
NASDAQ |
Nov 06, 16:00
UNIY Total Return Price : 47.05 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 47.05 |
| November 05, 2026 | 47.08 |
| November 04, 2026 | 46.99 |
| November 03, 2026 | 46.77 |
| November 02, 2026 | 46.85 |
| October 30, 2026 | 46.80 |
| October 29, 2026 | 46.74 |
| October 28, 2026 | 46.63 |
| October 27, 2026 | 46.75 |
| October 26, 2026 | 46.69 |
| October 23, 2026 | 46.63 |
| October 22, 2026 | 46.72 |
| October 21, 2026 | 46.35 |
| October 20, 2026 | 46.35 |
| October 19, 2026 | 46.26 |
| October 16, 2026 | 46.44 |
| October 15, 2026 | 46.43 |
| October 14, 2026 | 46.14 |
| October 13, 2026 | 46.13 |
| October 12, 2026 | 46.08 |
| October 09, 2026 | 46.05 |
| October 08, 2026 | 46.04 |
| October 07, 2026 | 45.90 |
| October 06, 2026 | 45.94 |
| October 05, 2026 | 45.82 |
| Date | Value |
|---|---|
| October 02, 2026 | 45.85 |
| October 01, 2026 | 45.92 |
| September 30, 2026 | 45.83 |
| September 29, 2026 | 45.88 |
| September 28, 2026 | 45.93 |
| September 25, 2026 | 46.16 |
| September 24, 2026 | 46.11 |
| September 23, 2026 | 46.35 |
| September 22, 2026 | 46.75 |
| September 21, 2026 | 46.73 |
| September 18, 2026 | 46.62 |
| September 17, 2026 | 46.77 |
| September 16, 2026 | 46.54 |
| September 15, 2026 | 46.51 |
| September 14, 2026 | 46.55 |
| September 11, 2026 | 46.60 |
| September 10, 2026 | 46.64 |
| September 09, 2026 | 46.93 |
| September 08, 2026 | 47.02 |
| September 04, 2026 | 47.06 |
| September 03, 2026 | 47.04 |
| September 02, 2026 | 46.98 |
| September 01, 2026 | 46.96 |
| August 31, 2026 | 47.10 |
| August 28, 2026 | 47.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median