WisdomTree Voya Yld Enh USD Unvsl Bd Fd (UNIY)
47.97
+0.23
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
UNIY Total Return Price: 47.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 47.97 |
May 02, 2024 | 47.74 |
May 01, 2024 | 47.57 |
April 30, 2024 | 47.42 |
April 29, 2024 | 47.58 |
April 26, 2024 | 47.44 |
April 25, 2024 | 47.38 |
April 24, 2024 | 47.49 |
April 23, 2024 | 47.60 |
April 22, 2024 | 47.51 |
April 19, 2024 | 47.45 |
April 18, 2024 | 47.45 |
April 17, 2024 | 47.51 |
April 16, 2024 | 47.34 |
April 15, 2024 | 47.50 |
April 12, 2024 | 47.75 |
April 11, 2024 | 47.68 |
April 10, 2024 | 47.77 |
April 09, 2024 | 48.20 |
April 08, 2024 | 48.09 |
April 05, 2024 | 48.14 |
April 04, 2024 | 48.31 |
April 03, 2024 | 48.21 |
April 02, 2024 | 48.20 |
April 01, 2024 | 48.30 |
Date | Value |
---|---|
March 28, 2024 | 48.59 |
March 27, 2024 | 48.60 |
March 26, 2024 | 48.44 |
March 25, 2024 | 48.42 |
March 22, 2024 | 48.49 |
March 21, 2024 | 48.37 |
March 20, 2024 | 48.31 |
March 19, 2024 | 48.20 |
March 18, 2024 | 48.14 |
March 15, 2024 | 48.15 |
March 14, 2024 | 48.22 |
March 13, 2024 | 48.47 |
March 12, 2024 | 48.54 |
March 11, 2024 | 48.65 |
March 08, 2024 | 48.67 |
March 07, 2024 | 48.63 |
March 06, 2024 | 48.51 |
March 05, 2024 | 48.41 |
March 04, 2024 | 48.24 |
March 01, 2024 | 48.32 |
February 29, 2024 | 48.10 |
February 28, 2024 | 48.02 |
February 27, 2024 | 47.98 |
February 26, 2024 | 48.04 |
February 23, 2024 | 48.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.69
Minimum
Oct 19 2023
48.96
Maximum
Feb 01 2024
47.08
Average
47.03
Median