WisdomTree Yield Enhanced US Aggt Bd ETF (AGGY)
42.71
-0.10
(-0.23%)
USD |
NYSEARCA |
May 10, 16:00
42.71
0.00 (0.00%)
After-Hours: 19:03
AGGY Total Return Price: 42.71 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 42.81 |
May 08, 2024 | 42.71 |
May 07, 2024 | 43.02 |
May 06, 2024 | 42.61 |
May 03, 2024 | 42.69 |
May 02, 2024 | 42.49 |
May 01, 2024 | 42.31 |
April 30, 2024 | 42.16 |
April 29, 2024 | 42.30 |
April 26, 2024 | 42.16 |
April 25, 2024 | 42.10 |
April 24, 2024 | 42.21 |
April 23, 2024 | 42.30 |
April 22, 2024 | 42.26 |
April 19, 2024 | 42.24 |
April 18, 2024 | 42.11 |
April 17, 2024 | 42.25 |
April 16, 2024 | 42.08 |
April 15, 2024 | 42.20 |
April 12, 2024 | 42.48 |
April 11, 2024 | 42.37 |
April 10, 2024 | 42.44 |
April 09, 2024 | 42.90 |
April 08, 2024 | 42.76 |
April 05, 2024 | 42.79 |
Date | Value |
---|---|
April 04, 2024 | 42.98 |
April 03, 2024 | 42.90 |
April 02, 2024 | 42.87 |
April 01, 2024 | 42.96 |
March 28, 2024 | 43.25 |
March 27, 2024 | 43.24 |
March 26, 2024 | 43.08 |
March 25, 2024 | 43.10 |
March 22, 2024 | 43.17 |
March 21, 2024 | 43.01 |
March 20, 2024 | 42.99 |
March 19, 2024 | 42.94 |
March 18, 2024 | 42.81 |
March 15, 2024 | 42.90 |
March 14, 2024 | 42.86 |
March 13, 2024 | 43.10 |
March 12, 2024 | 43.16 |
March 11, 2024 | 43.30 |
March 08, 2024 | 43.31 |
March 07, 2024 | 43.27 |
March 06, 2024 | 43.20 |
March 05, 2024 | 43.12 |
March 04, 2024 | 42.92 |
March 01, 2024 | 42.98 |
February 29, 2024 | 42.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.56
Minimum
Oct 24 2022
48.80
Maximum
Aug 06 2020
44.66
Average
45.28
Median