JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
44.97
+0.23
(+0.51%)
USD |
NYSEARCA |
May 03, 16:00
44.99
+0.02
(+0.04%)
After-Hours: 20:00
BBAG Total Return Price: 44.97 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 44.97 |
May 02, 2024 | 44.74 |
May 01, 2024 | 44.57 |
April 30, 2024 | 44.40 |
April 29, 2024 | 44.59 |
April 26, 2024 | 44.47 |
April 25, 2024 | 44.37 |
April 24, 2024 | 44.50 |
April 23, 2024 | 44.61 |
April 22, 2024 | 44.52 |
April 19, 2024 | 44.49 |
April 18, 2024 | 44.45 |
April 17, 2024 | 44.57 |
April 16, 2024 | 44.34 |
April 15, 2024 | 44.47 |
April 12, 2024 | 44.78 |
April 11, 2024 | 44.66 |
April 10, 2024 | 44.66 |
April 09, 2024 | 45.21 |
April 08, 2024 | 45.04 |
April 05, 2024 | 45.07 |
April 04, 2024 | 45.32 |
April 03, 2024 | 45.20 |
April 02, 2024 | 45.16 |
April 01, 2024 | 45.22 |
Date | Value |
---|---|
March 28, 2024 | 45.55 |
March 27, 2024 | 45.60 |
March 26, 2024 | 45.43 |
March 25, 2024 | 45.42 |
March 22, 2024 | 45.50 |
March 21, 2024 | 45.35 |
March 20, 2024 | 45.32 |
March 19, 2024 | 45.22 |
March 18, 2024 | 45.09 |
March 15, 2024 | 45.14 |
March 14, 2024 | 45.20 |
March 13, 2024 | 45.48 |
March 12, 2024 | 45.54 |
March 11, 2024 | 45.66 |
March 08, 2024 | 45.69 |
March 07, 2024 | 45.65 |
March 06, 2024 | 45.58 |
March 05, 2024 | 45.48 |
March 04, 2024 | 45.28 |
March 01, 2024 | 45.35 |
February 29, 2024 | 45.16 |
February 28, 2024 | 45.08 |
February 27, 2024 | 45.02 |
February 26, 2024 | 45.05 |
February 23, 2024 | 45.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.75
Minimum
Oct 21 2022
51.46
Maximum
Aug 06 2020
47.30
Average
47.51
Median
Mar 24 2020