JPMorgan BetaBuilders US Aggt Bond ETF (BBAG)
45.63
+0.04
(+0.09%)
USD |
NYSEARCA |
Nov 22, 16:00
45.64
+0.01
(+0.02%)
After-Hours: 20:00
BBAG Total Return Price: 45.63 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.63 |
| November 21, 2024 | 45.59 |
| November 20, 2024 | 45.61 |
| November 19, 2024 | 45.72 |
| November 18, 2024 | 45.61 |
| November 15, 2024 | 45.58 |
| November 14, 2024 | 45.56 |
| November 13, 2024 | 45.57 |
| November 12, 2024 | 45.61 |
| November 11, 2024 | 45.84 |
| November 08, 2024 | 45.96 |
| November 07, 2024 | 45.85 |
| November 06, 2024 | 45.53 |
| November 05, 2024 | 45.88 |
| November 04, 2024 | 45.78 |
| November 01, 2024 | 45.57 |
| October 31, 2024 | 45.80 |
| October 30, 2024 | 45.81 |
| October 29, 2024 | 45.82 |
| October 28, 2024 | 45.79 |
| October 25, 2024 | 45.86 |
| October 24, 2024 | 45.94 |
| October 23, 2024 | 45.85 |
| October 22, 2024 | 45.96 |
| October 21, 2024 | 45.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.36 |
| October 17, 2024 | 46.30 |
| October 16, 2024 | 46.56 |
| October 15, 2024 | 46.45 |
| October 14, 2024 | 46.23 |
| October 11, 2024 | 46.35 |
| October 10, 2024 | 46.34 |
| October 09, 2024 | 46.35 |
| October 08, 2024 | 46.42 |
| October 07, 2024 | 46.35 |
| October 04, 2024 | 46.56 |
| October 03, 2024 | 46.83 |
| October 02, 2024 | 47.01 |
| October 01, 2024 | 47.09 |
| September 30, 2024 | 47.00 |
| September 27, 2024 | 47.06 |
| September 26, 2024 | 47.01 |
| September 25, 2024 | 46.96 |
| September 24, 2024 | 47.09 |
| September 23, 2024 | 47.06 |
| September 20, 2024 | 47.07 |
| September 19, 2024 | 47.11 |
| September 18, 2024 | 47.09 |
| September 17, 2024 | 47.27 |
| September 16, 2024 | 47.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.89
Minimum
Oct 21 2022
50.40
Maximum
Aug 06 2020
46.28
Average
46.24
Median