JPMorgan BetaBuilders US Aggregate Bond ETF (BBAG)
44.20
+0.01
(+0.02%)
USD |
BATS |
Oct 16, 16:00
44.20
0.00 (0.00%)
After-Hours: 20:00
BBAG Total Return Price : 44.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 44.20 |
| October 15, 2026 | 44.18 |
| October 14, 2026 | 43.96 |
| October 13, 2026 | 43.88 |
| October 12, 2026 | 43.86 |
| October 09, 2026 | 43.85 |
| October 08, 2026 | 43.84 |
| October 07, 2026 | 43.68 |
| October 06, 2026 | 43.71 |
| October 05, 2026 | 43.61 |
| October 02, 2026 | 43.64 |
| October 01, 2026 | 43.73 |
| September 30, 2026 | 43.66 |
| September 29, 2026 | 43.69 |
| September 28, 2026 | 43.71 |
| September 25, 2026 | 43.94 |
| September 24, 2026 | 43.84 |
| September 23, 2026 | 44.03 |
| September 22, 2026 | 44.42 |
| September 21, 2026 | 44.45 |
| September 18, 2026 | 44.30 |
| September 17, 2026 | 44.45 |
| September 16, 2026 | 44.25 |
| September 15, 2026 | 44.24 |
| September 14, 2026 | 44.26 |
| Date | Value |
|---|---|
| September 11, 2026 | 44.30 |
| September 10, 2026 | 44.34 |
| September 09, 2026 | 44.63 |
| September 08, 2026 | 44.73 |
| September 04, 2026 | 44.75 |
| September 03, 2026 | 44.76 |
| September 02, 2026 | 44.68 |
| September 01, 2026 | 44.67 |
| August 31, 2026 | 44.80 |
| August 28, 2026 | 44.84 |
| August 27, 2026 | 44.97 |
| August 26, 2026 | 44.97 |
| August 25, 2026 | 45.06 |
| August 24, 2026 | 44.84 |
| August 21, 2026 | 44.78 |
| August 20, 2026 | 44.86 |
| August 19, 2026 | 44.99 |
| August 18, 2026 | 44.79 |
| August 17, 2026 | 44.74 |
| August 14, 2026 | 44.82 |
| August 13, 2026 | 44.93 |
| August 12, 2026 | 44.83 |
| August 11, 2026 | 44.80 |
| August 10, 2026 | 44.77 |
| August 07, 2026 | 44.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median