BJ's Restaurants, Inc. (BJRI)
66.72
+1.38
(+2.11%)
USD |
NASDAQ |
Aug 26, 16:00
67.95
+1.23
(+1.84%)
After-Hours: 20:00
BJ's Restaurants Total Return Price : 66.72 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 65.34 |
| August 24, 2026 | 67.28 |
| August 21, 2026 | 66.76 |
| August 20, 2026 | 64.23 |
| August 19, 2026 | 64.74 |
| August 18, 2026 | 65.31 |
| August 17, 2026 | 66.27 |
| August 14, 2026 | 67.95 |
| August 13, 2026 | 66.67 |
| August 12, 2026 | 69.70 |
| August 11, 2026 | 67.53 |
| August 10, 2026 | 68.65 |
| August 07, 2026 | 69.55 |
| August 06, 2026 | 69.89 |
| August 05, 2026 | 67.85 |
| August 04, 2026 | 67.38 |
| August 03, 2026 | 68.29 |
| July 31, 2026 | 67.61 |
| July 30, 2026 | 74.26 |
| July 29, 2026 | 70.15 |
| July 28, 2026 | 68.95 |
| July 27, 2026 | 68.85 |
| July 24, 2026 | 66.86 |
| July 23, 2026 | 65.09 |
| July 22, 2026 | 67.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 67.90 |
| July 20, 2026 | 68.84 |
| July 17, 2026 | 67.49 |
| July 16, 2026 | 62.47 |
| July 15, 2026 | 60.60 |
| July 14, 2026 | 61.63 |
| July 13, 2026 | 62.39 |
| July 10, 2026 | 62.26 |
| July 09, 2026 | 60.23 |
| July 08, 2026 | 59.37 |
| July 07, 2026 | 60.26 |
| July 06, 2026 | 59.19 |
| July 02, 2026 | 58.75 |
| July 01, 2026 | 60.69 |
| June 30, 2026 | 60.74 |
| June 29, 2026 | 59.38 |
| June 26, 2026 | 59.86 |
| June 25, 2026 | 56.33 |
| June 24, 2026 | 54.62 |
| June 23, 2026 | 53.16 |
| June 22, 2026 | 54.72 |
| June 18, 2026 | 54.55 |
| June 17, 2026 | 52.40 |
| June 16, 2026 | 51.78 |
| June 15, 2026 | 51.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 115.39 |
| Shake Shack, Inc. | 72.83 |
| Chipotle Mexican Grill, Inc. | 37.33 |
| Brinker International, Inc. | 240.89 |
| Wingstop, Inc. | 112.47 |