BJ's Restaurants Inc (BJRI)
35.34
+0.82
(+2.38%)
USD |
NASDAQ |
Nov 22, 16:00
35.38
+0.04
(+0.10%)
Pre-Market: 20:00
BJ's Restaurants Total Return Price: 35.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.34 |
| November 21, 2024 | 34.52 |
| November 20, 2024 | 34.13 |
| November 19, 2024 | 34.19 |
| November 18, 2024 | 34.93 |
| November 15, 2024 | 35.81 |
| November 14, 2024 | 36.37 |
| November 13, 2024 | 36.97 |
| November 12, 2024 | 35.53 |
| November 11, 2024 | 35.22 |
| November 08, 2024 | 35.53 |
| November 07, 2024 | 35.70 |
| November 06, 2024 | 36.58 |
| November 05, 2024 | 34.36 |
| November 04, 2024 | 33.44 |
| November 01, 2024 | 33.99 |
| October 31, 2024 | 37.09 |
| October 30, 2024 | 37.44 |
| October 29, 2024 | 37.64 |
| October 28, 2024 | 37.30 |
| October 25, 2024 | 35.87 |
| October 24, 2024 | 35.77 |
| October 23, 2024 | 35.11 |
| October 22, 2024 | 35.13 |
| October 21, 2024 | 35.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.61 |
| October 17, 2024 | 35.41 |
| October 16, 2024 | 34.57 |
| October 15, 2024 | 34.18 |
| October 14, 2024 | 33.25 |
| October 11, 2024 | 34.11 |
| October 10, 2024 | 32.90 |
| October 09, 2024 | 33.01 |
| October 08, 2024 | 32.49 |
| October 07, 2024 | 32.72 |
| October 04, 2024 | 34.68 |
| October 03, 2024 | 33.40 |
| October 02, 2024 | 33.06 |
| October 01, 2024 | 32.95 |
| September 30, 2024 | 32.56 |
| September 27, 2024 | 31.97 |
| September 26, 2024 | 32.40 |
| September 25, 2024 | 32.39 |
| September 24, 2024 | 32.38 |
| September 23, 2024 | 31.92 |
| September 20, 2024 | 32.83 |
| September 19, 2024 | 33.20 |
| September 18, 2024 | 31.67 |
| September 17, 2024 | 32.25 |
| September 16, 2024 | 31.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.54
Minimum
Mar 18 2020
62.27
Maximum
Mar 16 2021
33.24
Average
32.42
Median
Total Return Price Benchmarks
| Darden Restaurants Inc | 167.69 |
| Red Robin Gourmet Burgers Inc | 5.195 |
| Texas Roadhouse Inc | 194.90 |
| Cheesecake Factory Inc | 46.56 |
| Denny's Corp | 6.25 |