Domino's Pizza Inc (DPZ)
453.35
+7.50
(+1.68%)
USD |
NYSE |
Nov 22, 16:00
453.32
-0.03
(-0.01%)
After-Hours: 20:00
Domino's Pizza Total Return Price: 453.35 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 453.35 |
| November 21, 2024 | 445.85 |
| November 20, 2024 | 438.97 |
| November 19, 2024 | 439.80 |
| November 18, 2024 | 444.90 |
| November 15, 2024 | 430.43 |
| November 14, 2024 | 435.97 |
| November 13, 2024 | 439.55 |
| November 12, 2024 | 440.60 |
| November 11, 2024 | 446.87 |
| November 08, 2024 | 459.73 |
| November 07, 2024 | 448.44 |
| November 06, 2024 | 441.95 |
| November 05, 2024 | 428.00 |
| November 04, 2024 | 429.98 |
| November 01, 2024 | 425.83 |
| October 31, 2024 | 413.73 |
| October 30, 2024 | 410.02 |
| October 29, 2024 | 413.14 |
| October 28, 2024 | 417.24 |
| October 25, 2024 | 413.81 |
| October 24, 2024 | 415.11 |
| October 23, 2024 | 422.70 |
| October 22, 2024 | 426.78 |
| October 21, 2024 | 431.29 |
| Date | Value |
|---|---|
| October 18, 2024 | 428.85 |
| October 17, 2024 | 429.38 |
| October 16, 2024 | 428.36 |
| October 15, 2024 | 427.26 |
| October 14, 2024 | 428.08 |
| October 11, 2024 | 429.67 |
| October 10, 2024 | 408.75 |
| October 09, 2024 | 413.20 |
| October 08, 2024 | 411.15 |
| October 07, 2024 | 410.00 |
| October 04, 2024 | 425.31 |
| October 03, 2024 | 420.89 |
| October 02, 2024 | 423.20 |
| October 01, 2024 | 430.66 |
| September 30, 2024 | 430.14 |
| September 27, 2024 | 429.03 |
| September 26, 2024 | 432.35 |
| September 25, 2024 | 425.92 |
| September 24, 2024 | 426.54 |
| September 23, 2024 | 420.70 |
| September 20, 2024 | 414.42 |
| September 19, 2024 | 411.71 |
| September 18, 2024 | 409.02 |
| September 17, 2024 | 412.44 |
| September 16, 2024 | 408.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
256.86
Minimum
Feb 03 2020
544.40
Maximum
Dec 31 2021
387.63
Average
378.53
Median
Total Return Price Benchmarks
| McDonald's Corp | 290.28 |
| Papa John's International Inc | 49.92 |
| Jack In The Box Inc | 47.50 |
| Nathan's Famous Inc | 84.04 |
| Noodles & Co | 0.7523 |