Domino's Pizza Inc (DPZ)
473.58
-8.08
(-1.68%)
USD |
NYSE |
Apr 19, 16:00
473.58
0.00 (0.00%)
After-Hours: 19:27
Domino's Pizza Total Return Price: 473.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 481.66 |
| April 17, 2024 | 482.05 |
| April 16, 2024 | 486.65 |
| April 15, 2024 | 488.02 |
| April 12, 2024 | 495.31 |
| April 11, 2024 | 504.52 |
| April 10, 2024 | 506.83 |
| April 09, 2024 | 498.45 |
| April 08, 2024 | 501.98 |
| April 05, 2024 | 493.20 |
| April 04, 2024 | 482.86 |
| April 03, 2024 | 505.86 |
| April 02, 2024 | 497.26 |
| April 01, 2024 | 493.92 |
| March 28, 2024 | 496.88 |
| March 27, 2024 | 492.13 |
| March 26, 2024 | 483.00 |
| March 25, 2024 | 465.11 |
| March 22, 2024 | 458.42 |
| March 21, 2024 | 455.87 |
| March 20, 2024 | 451.72 |
| March 19, 2024 | 444.90 |
| March 18, 2024 | 442.79 |
| March 15, 2024 | 441.22 |
| March 14, 2024 | 443.66 |
| Date | Value |
|---|---|
| March 13, 2024 | 450.97 |
| March 12, 2024 | 451.07 |
| March 11, 2024 | 442.42 |
| March 08, 2024 | 443.52 |
| March 07, 2024 | 445.88 |
| March 06, 2024 | 445.75 |
| March 05, 2024 | 448.09 |
| March 04, 2024 | 448.49 |
| March 01, 2024 | 445.74 |
| February 29, 2024 | 446.85 |
| February 28, 2024 | 444.88 |
| February 27, 2024 | 444.78 |
| February 26, 2024 | 457.47 |
| February 23, 2024 | 432.20 |
| February 22, 2024 | 426.58 |
| February 21, 2024 | 419.36 |
| February 20, 2024 | 415.76 |
| February 16, 2024 | 420.44 |
| February 15, 2024 | 423.30 |
| February 14, 2024 | 423.06 |
| February 13, 2024 | 420.09 |
| February 12, 2024 | 425.86 |
| February 09, 2024 | 423.67 |
| February 08, 2024 | 425.16 |
| February 07, 2024 | 420.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
211.41
Minimum
Aug 27 2019
548.00
Maximum
Dec 31 2021
364.82
Average
368.27
Median
Apr 25 2022
Total Return Price Benchmarks
| McDonald's Corp | 272.01 |
| Yum Brands Inc | 138.47 |
| Papa John's International Inc | 62.47 |
| Shake Shack Inc | 94.40 |
| Jack In The Box Inc | 59.62 |