Domino's Pizza, Inc. (DPZ)
313.71
+1.71
(+0.55%)
USD |
NASDAQ |
Oct 30, 16:00
313.47
-0.24
(-0.08%)
After-Hours: 20:00
Domino's Pizza Total Return Price : 313.71 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 313.71 |
| October 29, 2026 | 312.00 |
| October 28, 2026 | 309.45 |
| October 27, 2026 | 312.03 |
| October 26, 2026 | 313.32 |
| October 23, 2026 | 313.61 |
| October 22, 2026 | 317.70 |
| October 21, 2026 | 311.15 |
| October 20, 2026 | 316.31 |
| October 19, 2026 | 305.42 |
| October 16, 2026 | 308.64 |
| October 15, 2026 | 303.09 |
| October 14, 2026 | 295.89 |
| October 13, 2026 | 296.10 |
| October 12, 2026 | 310.90 |
| October 09, 2026 | 309.36 |
| October 08, 2026 | 308.65 |
| October 07, 2026 | 303.10 |
| October 06, 2026 | 302.87 |
| October 05, 2026 | 297.27 |
| October 02, 2026 | 297.62 |
| October 01, 2026 | 295.00 |
| September 30, 2026 | 299.61 |
| September 29, 2026 | 301.81 |
| September 28, 2026 | 292.27 |
| Date | Value |
|---|---|
| September 25, 2026 | 292.14 |
| September 24, 2026 | 293.03 |
| September 23, 2026 | 296.43 |
| September 22, 2026 | 297.12 |
| September 21, 2026 | 295.94 |
| September 18, 2026 | 294.20 |
| September 17, 2026 | 297.65 |
| September 16, 2026 | 301.30 |
| September 15, 2026 | 310.82 |
| September 14, 2026 | 321.78 |
| September 11, 2026 | 309.68 |
| September 10, 2026 | 315.35 |
| September 09, 2026 | 319.48 |
| September 08, 2026 | 333.35 |
| September 04, 2026 | 338.98 |
| September 03, 2026 | 344.90 |
| September 02, 2026 | 344.55 |
| September 01, 2026 | 338.28 |
| August 31, 2026 | 339.96 |
| August 28, 2026 | 347.85 |
| August 27, 2026 | 330.01 |
| August 26, 2026 | 342.44 |
| August 25, 2026 | 347.76 |
| August 24, 2026 | 346.86 |
| August 21, 2026 | 339.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yum! Brands, Inc. | 155.40 |
| McDonald's Corp. | 258.12 |
| Papa John's International, Inc. | 18.46 |
| Chipotle Mexican Grill, Inc. | 31.89 |
| Darden Restaurants, Inc. | 220.17 |