Domino's Pizza, Inc. (DPZ)
345.73
-4.18
(-1.19%)
USD |
NASDAQ |
Aug 26, 13:43
Domino's Pizza Total Return Price : 345.73 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 349.91 |
| August 24, 2026 | 349.01 |
| August 21, 2026 | 341.85 |
| August 20, 2026 | 334.37 |
| August 19, 2026 | 336.52 |
| August 18, 2026 | 336.25 |
| August 17, 2026 | 335.42 |
| August 14, 2026 | 346.27 |
| August 13, 2026 | 350.88 |
| August 12, 2026 | 353.72 |
| August 11, 2026 | 357.34 |
| August 10, 2026 | 347.85 |
| August 07, 2026 | 350.95 |
| August 06, 2026 | 358.43 |
| August 05, 2026 | 366.61 |
| August 04, 2026 | 367.63 |
| August 03, 2026 | 364.41 |
| July 31, 2026 | 347.44 |
| July 30, 2026 | 352.25 |
| July 29, 2026 | 360.00 |
| July 28, 2026 | 350.47 |
| July 27, 2026 | 343.53 |
| July 24, 2026 | 332.97 |
| July 23, 2026 | 323.25 |
| July 22, 2026 | 319.83 |
| Date | Value |
|---|---|
| July 21, 2026 | 326.34 |
| July 20, 2026 | 328.97 |
| July 17, 2026 | 322.18 |
| July 16, 2026 | 329.67 |
| July 15, 2026 | 310.87 |
| July 14, 2026 | 309.85 |
| July 13, 2026 | 309.85 |
| July 10, 2026 | 299.46 |
| July 09, 2026 | 300.88 |
| July 08, 2026 | 302.35 |
| July 07, 2026 | 313.14 |
| July 06, 2026 | 305.91 |
| July 02, 2026 | 311.66 |
| July 01, 2026 | 304.18 |
| June 30, 2026 | 296.04 |
| June 29, 2026 | 294.05 |
| June 26, 2026 | 298.18 |
| June 25, 2026 | 285.44 |
| June 24, 2026 | 287.62 |
| June 23, 2026 | 283.03 |
| June 22, 2026 | 295.11 |
| June 18, 2026 | 312.47 |
| June 17, 2026 | 314.36 |
| June 16, 2026 | 320.51 |
| June 15, 2026 | 316.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yum! Brands, Inc. | 154.98 |
| McDonald's Corp. | 266.48 |
| Chipotle Mexican Grill, Inc. | 37.55 |
| Papa John's International, Inc. | 23.59 |
| Wingstop, Inc. | 112.31 |