Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 25.82 26.66 25.77 26.63 373801.0
Aug 11, 2022 25.69 26.15 25.47 25.62 321340.0
Aug 10, 2022 24.83 25.54 24.83 25.37 333900.0
Aug 09, 2022 24.87 25.03 23.98 24.15 308356.0
Aug 08, 2022 23.31 25.18 23.30 25.10 555567.0
Aug 05, 2022 23.12 23.80 23.06 23.10 184924.0
Aug 04, 2022 23.82 24.10 23.22 23.43 286673.0
Aug 03, 2022 23.34 24.25 23.34 23.82 320075.0
Aug 02, 2022 22.87 23.31 22.73 23.19 268134.0
Aug 01, 2022 23.29 23.71 22.98 23.04 293032.0
Jul 29, 2022 23.56 24.24 23.00 23.47 355032.0
Jul 28, 2022 22.74 23.63 22.29 23.59 694594.0
Jul 27, 2022 21.37 22.71 21.30 22.50 708391.0
Jul 26, 2022 22.01 23.15 21.11 21.13 472358.0
Jul 25, 2022 22.65 22.99 21.90 22.36 554116.0
Jul 22, 2022 21.75 25.31 21.75 22.89 1.017M
Jul 21, 2022 23.25 23.45 22.61 23.22 326348.0
Jul 20, 2022 22.89 23.92 22.80 23.58 292510.0
Jul 19, 2022 22.45 23.25 22.45 23.05 311746.0
Jul 18, 2022 22.16 22.84 21.76 22.05 447873.0
Jul 15, 2022 21.64 22.16 21.39 21.83 390375.0
Jul 14, 2022 20.58 21.21 20.45 21.12 296800.0
Jul 13, 2022 20.26 20.99 20.22 20.88 184364.0
Jul 12, 2022 20.32 21.02 20.15 20.87 275884.0
Jul 11, 2022 20.75 20.96 20.24 20.41 338301.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.54
Minimum
Mar 18 2020
75.70
Maximum
Aug 31 2018
40.35
Average
38.55
Median
Feb 21 2018

Price Related Metrics