BJ's Restaurants Inc (BJRI)
33.48
-0.51
(-1.50%)
USD |
NASDAQ |
Nov 04, 16:00
33.48
0.00 (0.00%)
After-Hours: 20:00
BJ's Restaurants Price: 33.48 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 35.07 | 35.76 | 33.33 | 33.99 | 1.045M |
| Oct 31, 2024 | 37.44 | 37.85 | 36.97 | 37.09 | 444782.0 |
| Oct 30, 2024 | 37.21 | 38.61 | 37.21 | 37.44 | 492203.0 |
| Oct 29, 2024 | 37.11 | 37.85 | 37.02 | 37.64 | 286071.0 |
| Oct 28, 2024 | 36.33 | 37.50 | 36.33 | 37.30 | 279817.0 |
| Oct 25, 2024 | 36.06 | 36.80 | 35.85 | 35.87 | 259360.0 |
| Oct 24, 2024 | 35.31 | 35.80 | 35.20 | 35.77 | 203584.0 |
| Oct 23, 2024 | 34.77 | 35.40 | 34.68 | 35.11 | 179603.0 |
| Oct 22, 2024 | 35.88 | 35.88 | 35.05 | 35.13 | 273512.0 |
| Oct 21, 2024 | 36.45 | 36.45 | 35.47 | 35.68 | 281994.0 |
| Oct 18, 2024 | 35.63 | 36.85 | 35.21 | 36.61 | 432646.0 |
| Oct 17, 2024 | 34.48 | 35.60 | 34.30 | 35.41 | 332204.0 |
| Oct 16, 2024 | 33.94 | 34.73 | 33.94 | 34.57 | 260267.0 |
| Oct 15, 2024 | 33.05 | 34.39 | 33.05 | 34.18 | 265034.0 |
| Oct 14, 2024 | 34.03 | 34.16 | 33.04 | 33.25 | 345781.0 |
| Oct 11, 2024 | 32.84 | 34.15 | 32.84 | 34.11 | 272369.0 |
| Oct 10, 2024 | 32.70 | 32.98 | 32.46 | 32.90 | 298816.0 |
| Oct 09, 2024 | 32.43 | 33.34 | 32.43 | 33.01 | 300342.0 |
| Oct 08, 2024 | 32.73 | 33.09 | 32.40 | 32.49 | 262944.0 |
| Oct 07, 2024 | 34.37 | 34.62 | 32.14 | 32.72 | 267175.0 |
| Oct 04, 2024 | 33.92 | 34.91 | 33.40 | 34.68 | 436284.0 |
| Oct 03, 2024 | 32.81 | 33.80 | 32.70 | 33.40 | 358059.0 |
| Oct 02, 2024 | 32.75 | 33.17 | 32.66 | 33.06 | 423628.0 |
| Oct 01, 2024 | 32.50 | 33.62 | 32.50 | 32.95 | 389060.0 |
| Sep 30, 2024 | 32.01 | 33.28 | 32.00 | 32.56 | 542206.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.54
Minimum
Mar 18 2020
62.27
Maximum
Mar 16 2021
33.30
Average
32.42
Median
Price Benchmarks
| Red Robin Gourmet Burgers Inc | 5.88 |
| Darden Restaurants Inc | 158.77 |
| Brinker International Inc | 108.01 |
| Texas Roadhouse Inc | 185.34 |
| Cheesecake Factory Inc | 45.55 |
Price Related Metrics
| PE Ratio | 26.78 |
| PS Ratio | 0.5944 |
| PEG Ratio | 0.2996 |
| Price to Book Value | 2.061 |
| Earnings Yield | 3.73% |
| Market Cap | 775.21M |
| PEGY Ratio | 0.2996 |
| Operating PE Ratio | 27.73 |
| Normalized PE Ratio | 22.74 |