BJ's Restaurants, Inc. (BJRI)
60.78
+0.67
(+1.11%)
USD |
NASDAQ |
Sep 11, 16:00
60.73
-0.05
(-0.08%)
After-Hours: 20:00
BJ's Restaurants Price : 60.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 60.75 | 61.06 | 59.33 | 60.78 | 337351.0 |
| Sep 10, 2026 | 59.99 | 60.98 | 59.78 | 60.11 | 415011.0 |
| Sep 09, 2026 | 61.16 | 61.16 | 59.26 | 60.78 | 383379.0 |
| Sep 08, 2026 | 59.81 | 61.99 | 59.77 | 61.08 | 476275.0 |
| Sep 04, 2026 | 58.57 | 60.33 | 58.50 | 59.89 | 375292.0 |
| Sep 03, 2026 | 61.40 | 61.76 | 58.49 | 58.82 | 556135.0 |
| Sep 02, 2026 | 62.33 | 63.10 | 60.36 | 60.71 | 484704.0 |
| Sep 01, 2026 | 63.59 | 64.99 | 61.60 | 61.75 | 663988.0 |
| Aug 31, 2026 | 64.86 | 65.87 | 62.88 | 63.59 | 473906.0 |
| Aug 28, 2026 | 64.02 | 65.44 | 63.74 | 65.12 | 361938.0 |
| Aug 27, 2026 | 66.34 | 66.62 | 63.63 | 63.70 | 389119.0 |
| Aug 26, 2026 | 66.01 | 67.81 | 65.38 | 66.80 | 378973.0 |
| Aug 25, 2026 | 67.44 | 68.00 | 64.62 | 65.34 | 672487.0 |
| Aug 24, 2026 | 67.00 | 68.04 | 65.95 | 67.28 | 606369.0 |
| Aug 21, 2026 | 64.62 | 66.87 | 63.36 | 66.76 | 411377.0 |
| Aug 20, 2026 | 64.32 | 64.37 | 62.91 | 64.23 | 324769.0 |
| Aug 19, 2026 | 66.00 | 66.55 | 64.22 | 64.74 | 388345.0 |
| Aug 18, 2026 | 65.99 | 66.99 | 64.75 | 65.31 | 330535.0 |
| Aug 17, 2026 | 66.83 | 68.26 | 65.71 | 66.27 | 337932.0 |
| Aug 14, 2026 | 66.81 | 68.12 | 65.59 | 67.95 | 469950.0 |
| Aug 13, 2026 | 70.20 | 70.62 | 66.37 | 66.67 | 540459.0 |
| Aug 12, 2026 | 68.13 | 70.13 | 67.29 | 69.70 | 451954.0 |
| Aug 11, 2026 | 68.93 | 69.40 | 67.45 | 67.53 | 440641.0 |
| Aug 10, 2026 | 69.35 | 70.36 | 68.33 | 68.65 | 512856.0 |
| Aug 07, 2026 | 69.50 | 70.43 | 68.82 | 69.55 | 436050.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Shake Shack, Inc. | 63.65 |
| Cheesecake Factory, Inc. | 102.70 |
| Chipotle Mexican Grill, Inc. | 36.20 |
| Wingstop, Inc. | 117.10 |
Price Related Metrics
| PE Ratio | 32.44 |
| PS Ratio | 0.9333 |
| PEG Ratio | 0.5634 |
| Price to Book Value | 3.239 |
| Price to Free Cash Flow | 29.07 |
| Earnings Yield | 3.08% |
| Market Cap | 1.287B |
| PEGY Ratio | 0.5634 |
| Operating PE Ratio | 30.81 |
| Normalized PE Ratio | 32.45 |