BJ's Restaurants, Inc. (BJRI)
67.25
+0.49
(+0.73%)
USD |
NASDAQ |
Aug 24, 16:00
67.25
0.00 (0.00%)
After-Hours: 20:00
BJ's Restaurants Price : 67.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 64.62 | 66.87 | 63.36 | 66.76 | 411377.0 |
| Aug 20, 2026 | 64.32 | 64.37 | 62.91 | 64.23 | 324769.0 |
| Aug 19, 2026 | 66.00 | 66.55 | 64.22 | 64.74 | 388345.0 |
| Aug 18, 2026 | 65.99 | 66.99 | 64.75 | 65.31 | 330535.0 |
| Aug 17, 2026 | 66.83 | 68.26 | 65.71 | 66.27 | 337932.0 |
| Aug 14, 2026 | 66.81 | 68.12 | 65.59 | 67.95 | 469950.0 |
| Aug 13, 2026 | 70.20 | 70.62 | 66.37 | 66.67 | 540459.0 |
| Aug 12, 2026 | 68.13 | 70.13 | 67.29 | 69.70 | 451954.0 |
| Aug 11, 2026 | 68.93 | 69.40 | 67.45 | 67.53 | 440641.0 |
| Aug 10, 2026 | 69.35 | 70.36 | 68.33 | 68.65 | 512856.0 |
| Aug 07, 2026 | 69.50 | 70.43 | 68.82 | 69.55 | 436050.0 |
| Aug 06, 2026 | 67.53 | 69.94 | 66.54 | 69.89 | 459473.0 |
| Aug 05, 2026 | 68.38 | 68.80 | 66.83 | 67.85 | 477082.0 |
| Aug 04, 2026 | 67.81 | 68.45 | 66.37 | 67.38 | 569190.0 |
| Aug 03, 2026 | 67.08 | 70.10 | 67.03 | 68.29 | 705079.0 |
| Jul 31, 2026 | 71.10 | 71.74 | 67.37 | 67.61 | 964784.0 |
| Jul 30, 2026 | 71.21 | 74.60 | 69.58 | 74.26 | 798854.0 |
| Jul 29, 2026 | 69.23 | 71.53 | 69.03 | 70.15 | 628387.0 |
| Jul 28, 2026 | 69.39 | 69.70 | 68.12 | 68.95 | 444432.0 |
| Jul 27, 2026 | 68.00 | 69.06 | 67.43 | 68.85 | 702661.0 |
| Jul 24, 2026 | 66.27 | 66.94 | 65.20 | 66.86 | 381072.0 |
| Jul 23, 2026 | 66.44 | 66.74 | 64.46 | 65.09 | 523638.0 |
| Jul 22, 2026 | 67.46 | 68.74 | 66.68 | 67.52 | 356332.0 |
| Jul 21, 2026 | 68.84 | 69.11 | 67.52 | 67.90 | 449965.0 |
| Jul 20, 2026 | 69.31 | 70.40 | 68.09 | 68.84 | 533278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cheesecake Factory, Inc. | 114.64 |
| Shake Shack, Inc. | 75.53 |
| Chipotle Mexican Grill, Inc. | 38.02 |
| Brinker International, Inc. | 253.93 |
| Wingstop, Inc. | 116.85 |
Price Related Metrics
| PE Ratio | 35.90 |
| PS Ratio | 1.033 |
| PEG Ratio | 0.6233 |
| Price to Book Value | 3.584 |
| Price to Free Cash Flow | 32.17 |
| Earnings Yield | 2.79% |
| Market Cap | 1.424B |
| PEGY Ratio | 0.6233 |
| Operating PE Ratio | 34.09 |
| Normalized PE Ratio | 35.90 |