El Pollo Loco Holdings Inc (LOCO)
13.03
+0.12
(+0.93%)
USD |
NASDAQ |
Nov 07, 16:00
13.02
-0.02
(-0.12%)
After-Hours: 20:00
El Pollo Loco Holdings Total Return Price: 13.03 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 13.03 |
| November 06, 2024 | 12.91 |
| November 05, 2024 | 12.06 |
| November 04, 2024 | 11.78 |
| November 01, 2024 | 11.96 |
| October 31, 2024 | 12.22 |
| October 30, 2024 | 12.55 |
| October 29, 2024 | 12.70 |
| October 28, 2024 | 12.55 |
| October 25, 2024 | 12.76 |
| October 24, 2024 | 12.61 |
| October 23, 2024 | 12.67 |
| October 22, 2024 | 12.82 |
| October 21, 2024 | 12.91 |
| October 18, 2024 | 13.41 |
| October 17, 2024 | 13.69 |
| October 16, 2024 | 13.74 |
| October 15, 2024 | 13.72 |
| October 14, 2024 | 13.51 |
| October 11, 2024 | 13.64 |
| October 10, 2024 | 13.58 |
| October 09, 2024 | 13.30 |
| October 08, 2024 | 13.36 |
| October 07, 2024 | 13.10 |
| October 04, 2024 | 13.40 |
| Date | Value |
|---|---|
| October 03, 2024 | 13.18 |
| October 02, 2024 | 13.45 |
| October 01, 2024 | 13.66 |
| September 30, 2024 | 13.70 |
| September 27, 2024 | 13.44 |
| September 26, 2024 | 13.55 |
| September 25, 2024 | 13.61 |
| September 24, 2024 | 13.66 |
| September 23, 2024 | 13.78 |
| September 20, 2024 | 13.73 |
| September 19, 2024 | 13.85 |
| September 18, 2024 | 13.67 |
| September 17, 2024 | 13.68 |
| September 16, 2024 | 13.69 |
| September 13, 2024 | 13.60 |
| September 12, 2024 | 13.23 |
| September 11, 2024 | 13.25 |
| September 10, 2024 | 13.10 |
| September 09, 2024 | 13.06 |
| September 06, 2024 | 13.24 |
| September 05, 2024 | 13.41 |
| September 04, 2024 | 13.50 |
| September 03, 2024 | 13.49 |
| August 30, 2024 | 13.86 |
| August 29, 2024 | 13.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.855
Minimum
Mar 18 2020
18.51
Maximum
Jan 27 2021
11.65
Average
11.35
Median
Total Return Price Benchmarks
| Texas Roadhouse Inc | 196.59 |
| Potbelly Corp | 8.27 |
| Wingstop Inc | 331.89 |
| Sweetgreen Inc | 42.20 |
| The Wendy's Co | 19.89 |