El Pollo Loco Holdings Inc (LOCO)
12.30
+0.21
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
12.30
0.00 (0.00%)
After-Hours: 20:00
El Pollo Loco Holdings Total Return Price: 12.30 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 12.30 |
| November 21, 2024 | 12.09 |
| November 20, 2024 | 11.98 |
| November 19, 2024 | 12.07 |
| November 18, 2024 | 12.20 |
| November 15, 2024 | 12.36 |
| November 14, 2024 | 12.71 |
| November 13, 2024 | 12.88 |
| November 12, 2024 | 13.03 |
| November 11, 2024 | 13.12 |
| November 08, 2024 | 12.90 |
| November 07, 2024 | 13.03 |
| November 06, 2024 | 12.91 |
| November 05, 2024 | 12.06 |
| November 04, 2024 | 11.78 |
| November 01, 2024 | 11.96 |
| October 31, 2024 | 12.22 |
| October 30, 2024 | 12.55 |
| October 29, 2024 | 12.70 |
| October 28, 2024 | 12.55 |
| October 25, 2024 | 12.76 |
| October 24, 2024 | 12.61 |
| October 23, 2024 | 12.67 |
| October 22, 2024 | 12.82 |
| October 21, 2024 | 12.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.41 |
| October 17, 2024 | 13.69 |
| October 16, 2024 | 13.74 |
| October 15, 2024 | 13.72 |
| October 14, 2024 | 13.51 |
| October 11, 2024 | 13.64 |
| October 10, 2024 | 13.58 |
| October 09, 2024 | 13.30 |
| October 08, 2024 | 13.36 |
| October 07, 2024 | 13.10 |
| October 04, 2024 | 13.40 |
| October 03, 2024 | 13.18 |
| October 02, 2024 | 13.45 |
| October 01, 2024 | 13.66 |
| September 30, 2024 | 13.70 |
| September 27, 2024 | 13.44 |
| September 26, 2024 | 13.55 |
| September 25, 2024 | 13.61 |
| September 24, 2024 | 13.66 |
| September 23, 2024 | 13.78 |
| September 20, 2024 | 13.73 |
| September 19, 2024 | 13.85 |
| September 18, 2024 | 13.67 |
| September 17, 2024 | 13.68 |
| September 16, 2024 | 13.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.855
Minimum
Mar 18 2020
18.51
Maximum
Jan 27 2021
11.65
Average
11.35
Median
Total Return Price Benchmarks
| Texas Roadhouse Inc | 194.90 |
| Potbelly Corp | 9.92 |
| Wingstop Inc | 337.60 |
| Sweetgreen Inc | 43.40 |
| The Wendy's Co | 17.98 |