El Pollo Loco Holdings Inc (LOCO)
8.33
+0.06
(+0.73%)
USD |
NASDAQ |
Apr 18, 16:00
8.335
0.00 (0.00%)
After-Hours: 20:00
El Pollo Loco Holdings Total Return Price: 8.33 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 8.33 |
April 17, 2024 | 8.27 |
April 16, 2024 | 8.46 |
April 15, 2024 | 8.61 |
April 12, 2024 | 8.78 |
April 11, 2024 | 8.95 |
April 10, 2024 | 9.05 |
April 09, 2024 | 9.16 |
April 08, 2024 | 9.27 |
April 05, 2024 | 9.13 |
April 04, 2024 | 9.17 |
April 03, 2024 | 9.05 |
April 02, 2024 | 9.25 |
April 01, 2024 | 9.60 |
March 28, 2024 | 9.74 |
March 27, 2024 | 9.40 |
March 26, 2024 | 9.16 |
March 25, 2024 | 9.12 |
March 22, 2024 | 9.01 |
March 21, 2024 | 9.03 |
March 20, 2024 | 8.90 |
March 19, 2024 | 8.65 |
March 18, 2024 | 8.37 |
March 15, 2024 | 8.53 |
March 14, 2024 | 8.41 |
Date | Value |
---|---|
March 13, 2024 | 8.59 |
March 12, 2024 | 8.62 |
March 11, 2024 | 8.78 |
March 08, 2024 | 8.70 |
March 07, 2024 | 9.06 |
March 06, 2024 | 9.00 |
March 05, 2024 | 8.98 |
March 04, 2024 | 9.09 |
March 01, 2024 | 9.17 |
February 29, 2024 | 9.06 |
February 28, 2024 | 9.04 |
February 27, 2024 | 9.07 |
February 26, 2024 | 9.08 |
February 23, 2024 | 9.06 |
February 22, 2024 | 9.01 |
February 21, 2024 | 9.00 |
February 20, 2024 | 9.04 |
February 16, 2024 | 9.28 |
February 15, 2024 | 9.24 |
February 14, 2024 | 8.97 |
February 13, 2024 | 8.98 |
February 12, 2024 | 9.34 |
February 09, 2024 | 9.23 |
February 08, 2024 | 9.15 |
February 07, 2024 | 9.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.855
Minimum
Mar 18 2020
18.51
Maximum
Jan 27 2021
11.41
Average
10.72
Median
Nov 16 2022
Total Return Price Benchmarks
McDonald's Corp | 270.98 |
Cracker Barrel Old Country Store Inc | 56.38 |
Denny's Corp | 8.07 |
Red Robin Gourmet Burgers Inc | 6.00 |
Texas Roadhouse Inc | 150.46 |