McDonald's Corp. (MCD)
236.53
-0.49
(-0.21%)
USD |
NYSE |
Sep 25, 16:00
236.56
+0.03
(+0.01%)
After-Hours: 19:59
McDonald's Total Return Price : 236.53 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 237.02 |
| September 23, 2026 | 238.32 |
| September 22, 2026 | 250.35 |
| September 21, 2026 | 247.88 |
| September 18, 2026 | 248.24 |
| September 17, 2026 | 248.48 |
| September 16, 2026 | 248.56 |
| September 15, 2026 | 252.78 |
| September 14, 2026 | 257.49 |
| September 11, 2026 | 252.53 |
| September 10, 2026 | 253.05 |
| September 09, 2026 | 253.48 |
| September 08, 2026 | 255.81 |
| September 04, 2026 | 255.69 |
| September 03, 2026 | 259.63 |
| September 02, 2026 | 260.95 |
| September 01, 2026 | 261.11 |
| August 31, 2026 | 261.68 |
| August 28, 2026 | 263.13 |
| August 27, 2026 | 258.22 |
| August 26, 2026 | 265.05 |
| August 25, 2026 | 266.21 |
| August 24, 2026 | 270.62 |
| August 21, 2026 | 269.04 |
| August 20, 2026 | 267.23 |
| Date | Value |
|---|---|
| August 19, 2026 | 265.56 |
| August 18, 2026 | 265.11 |
| August 17, 2026 | 263.66 |
| August 14, 2026 | 270.90 |
| August 13, 2026 | 270.33 |
| August 12, 2026 | 273.75 |
| August 11, 2026 | 272.22 |
| August 10, 2026 | 271.79 |
| August 07, 2026 | 272.54 |
| August 06, 2026 | 274.31 |
| August 05, 2026 | 272.07 |
| August 04, 2026 | 266.45 |
| August 03, 2026 | 263.36 |
| July 31, 2026 | 268.73 |
| July 30, 2026 | 266.55 |
| July 29, 2026 | 269.60 |
| July 28, 2026 | 271.09 |
| July 27, 2026 | 268.76 |
| July 24, 2026 | 262.89 |
| July 23, 2026 | 260.95 |
| July 22, 2026 | 261.71 |
| July 21, 2026 | 262.05 |
| July 20, 2026 | 265.75 |
| July 17, 2026 | 265.82 |
| July 16, 2026 | 271.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 31.32 |
| Domino's Pizza, Inc. | 292.26 |
| Yum! Brands, Inc. | 138.54 |
| Shake Shack, Inc. | 55.55 |
| Brinker International, Inc. | 207.22 |