McDonald's Corp. (MCD)
277.58
-0.46
(-0.17%)
USD |
NYSE |
Nov 06, 14:23
McDonald's Total Return Price : 277.58 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 278.04 |
| November 04, 2026 | 280.22 |
| November 03, 2026 | 263.04 |
| November 02, 2026 | 265.64 |
| October 30, 2026 | 258.12 |
| October 29, 2026 | 257.38 |
| October 28, 2026 | 250.50 |
| October 27, 2026 | 249.47 |
| October 26, 2026 | 250.83 |
| October 23, 2026 | 248.46 |
| October 22, 2026 | 252.63 |
| October 21, 2026 | 246.25 |
| October 20, 2026 | 246.52 |
| October 19, 2026 | 242.67 |
| October 16, 2026 | 242.97 |
| October 15, 2026 | 242.50 |
| October 14, 2026 | 238.31 |
| October 13, 2026 | 235.81 |
| October 12, 2026 | 235.65 |
| October 09, 2026 | 235.23 |
| October 08, 2026 | 236.90 |
| October 07, 2026 | 230.88 |
| October 06, 2026 | 232.45 |
| October 05, 2026 | 233.04 |
| October 02, 2026 | 231.89 |
| Date | Value |
|---|---|
| October 01, 2026 | 231.83 |
| September 30, 2026 | 230.94 |
| September 29, 2026 | 233.98 |
| September 28, 2026 | 233.60 |
| September 25, 2026 | 236.50 |
| September 24, 2026 | 237.02 |
| September 23, 2026 | 238.32 |
| September 22, 2026 | 250.35 |
| September 21, 2026 | 247.88 |
| September 18, 2026 | 248.24 |
| September 17, 2026 | 248.48 |
| September 16, 2026 | 248.56 |
| September 15, 2026 | 252.78 |
| September 14, 2026 | 257.49 |
| September 11, 2026 | 252.53 |
| September 10, 2026 | 253.05 |
| September 09, 2026 | 253.48 |
| September 08, 2026 | 255.81 |
| September 04, 2026 | 255.69 |
| September 03, 2026 | 259.63 |
| September 02, 2026 | 260.95 |
| September 01, 2026 | 261.11 |
| August 31, 2026 | 261.68 |
| August 28, 2026 | 263.13 |
| August 27, 2026 | 258.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 34.68 |
| Domino's Pizza, Inc. | 335.17 |
| Yum! Brands, Inc. | 162.70 |
| Shake Shack, Inc. | 73.17 |
| Darden Restaurants, Inc. | 226.56 |