McDonald's Corp (MCD)
236.38
-0.96 -0.40%
NYSE
Oct 26, 16:00
236.63
+0.25 +0.11%
After-Hours: 20:00
USD
McDonald's Total Return Price:
236.38 for Oct. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| Oct. 26, 2021 | 236.38 |
| Oct. 25, 2021 | 237.34 |
| Oct. 22, 2021 | 238.44 |
| Oct. 21, 2021 | 241.40 |
| Oct. 20, 2021 | 239.72 |
| Oct. 19, 2021 | 242.77 |
| Oct. 18, 2021 | 242.26 |
| Oct. 15, 2021 | 242.25 |
| Oct. 14, 2021 | 244.55 |
| Oct. 13, 2021 | 242.65 |
| Oct. 12, 2021 | 244.52 |
| Oct. 11, 2021 | 246.58 |
| Oct. 8, 2021 | 247.70 |
| Oct. 7, 2021 | 248.32 |
| Oct. 6, 2021 | 247.10 |
| Oct. 5, 2021 | 245.22 |
| Oct. 4, 2021 | 243.08 |
| Oct. 1, 2021 | 242.93 |
| Sept. 30, 2021 | 241.11 |
| Sept. 29, 2021 | 244.28 |
| Sept. 28, 2021 | 243.77 |
| Sept. 27, 2021 | 248.11 |
| Sept. 24, 2021 | 246.42 |
| Sept. 23, 2021 | 244.78 |
| Sept. 22, 2021 | 243.13 |
| Sept. 21, 2021 | 240.50 |
| Sept. 20, 2021 | 239.09 |
| Sept. 17, 2021 | 242.49 |
| Sept. 16, 2021 | 243.21 |
| Sept. 15, 2021 | 240.98 |
| Sept. 14, 2021 | 241.13 |
| Sept. 13, 2021 | 241.21 |
| Sept. 10, 2021 | 239.18 |
| Sept. 9, 2021 | 238.61 |
| Sept. 8, 2021 | 238.62 |
| Sept. 7, 2021 | 236.19 |
| Sept. 3, 2021 | 238.82 |
| Sept. 2, 2021 | 239.87 |
| Sept. 1, 2021 | 238.15 |
| Aug. 31, 2021 | 237.46 |
| Aug. 30, 2021 | 235.30 |
| Aug. 27, 2021 | 236.19 |
| Aug. 26, 2021 | 235.66 |
| Aug. 25, 2021 | 237.53 |
| Aug. 24, 2021 | 237.13 |
| Aug. 23, 2021 | 238.35 |
| Aug. 20, 2021 | 237.19 |
| Aug. 19, 2021 | 235.94 |
| Aug. 18, 2021 | 236.78 |
| Aug. 17, 2021 | 238.97 |
| Aug. 16, 2021 | 239.66 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 1747.16 |
| Domino's Pizza Inc | 465.77 |
| Shake Shack Inc | 70.72 |
Total Return Price Range, Past 5 Years
| Minimum | 98.11 | Nov 04 2016 |
| Maximum | 248.32 | Oct 07 2021 |
| Average | 175.36 |
News
McDonald's workers going on one-day strike Tuesday to protest sexual harassment
Yahoo 10/25 10:13 ET
Yahoo 10/25 10:13 ET
This hot dog restaurant just saw its stock price surge more than 50% on its IPO day
Yahoo 10/21 13:34 ET
Yahoo 10/21 13:34 ET
Advertisement
