McDonald's Corp (MCD)
232.27
-0.74 -0.32%
NYSE
Apr 21, 14:20
USD
McDonald's Total Return Price:
232.27 for April 21, 2021View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| April 21, 2021 | 232.27 |
| April 20, 2021 | 233.01 |
| April 19, 2021 | 231.81 |
| April 16, 2021 | 233.08 |
| April 15, 2021 | 231.28 |
| April 14, 2021 | 230.31 |
| April 13, 2021 | 231.32 |
| April 12, 2021 | 230.96 |
| April 9, 2021 | 231.48 |
| April 8, 2021 | 230.25 |
| April 7, 2021 | 232.61 |
| April 6, 2021 | 231.91 |
| April 5, 2021 | 228.85 |
| April 1, 2021 | 225.21 |
| March 31, 2021 | 224.14 |
| March 30, 2021 | 224.98 |
| March 29, 2021 | 227.35 |
| March 26, 2021 | 225.21 |
| March 25, 2021 | 224.20 |
| March 24, 2021 | 224.05 |
| March 23, 2021 | 224.37 |
| March 22, 2021 | 225.07 |
| March 19, 2021 | 222.44 |
| March 18, 2021 | 222.90 |
| March 17, 2021 | 224.11 |
| March 16, 2021 | 219.86 |
| March 15, 2021 | 220.46 |
| March 12, 2021 | 212.34 |
| March 11, 2021 | 211.57 |
| March 10, 2021 | 213.31 |
| March 9, 2021 | 208.55 |
| March 8, 2021 | 209.11 |
| March 5, 2021 | 207.37 |
| March 4, 2021 | 204.84 |
| March 3, 2021 | 205.82 |
| March 2, 2021 | 208.67 |
| March 1, 2021 | 208.25 |
| Feb. 26, 2021 | 206.14 |
| Feb. 25, 2021 | 209.66 |
| Feb. 24, 2021 | 211.97 |
| Feb. 23, 2021 | 210.03 |
| Feb. 22, 2021 | 210.76 |
| Feb. 19, 2021 | 210.94 |
| Feb. 18, 2021 | 214.11 |
| Feb. 17, 2021 | 212.14 |
| Feb. 16, 2021 | 213.72 |
| Feb. 12, 2021 | 212.59 |
| Feb. 11, 2021 | 212.96 |
| Feb. 10, 2021 | 213.09 |
| Feb. 9, 2021 | 214.66 |
| Feb. 8, 2021 | 210.29 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Benchmarks
| Papa John's International Inc | 93.31 |
| Chipotle Mexican Grill Inc | 1510.04 |
| Domino's Pizza Inc | 395.00 |
Total Return Price Range, Past 5 Years
| Minimum | 98.77 | Oct 20 2016 |
| Maximum | 233.08 | Apr 16 2021 |
| Average | 163.49 |
News
Restaurant stocks expected to sizzle again as dining out accelerates
SA Breaking News 04/21 13:43 ET
SA Breaking News 04/21 13:43 ET
Is McDonald's Stock A Buy? Dow Jones Giant Breaks Out On Best Launch In 38 Years
Yahoo 04/20 23:55 ET
Yahoo 04/20 23:55 ET
A new kind of chicken war: Kellogg's MorningStar Farms unveils plant-based tenders
Yahoo 04/20 08:18 ET
Yahoo 04/20 08:18 ET
McDonald’s to launch BTS meal in collaboration with K-pop band in the U.S. in May
Yahoo 04/19 10:43 ET
Yahoo 04/19 10:43 ET
Starbucks Expected to Raise Fiscal 2021 Earnings Guidance Amid Cost Discipline, Top Line Momentum, Wedbush Says
MT Newswires 04/16 13:28 ET
MT Newswires 04/16 13:28 ET
Advertisement
