McDonald's Corp (MCD)
275.00
+0.24 (+0.09%)
USD |
NYSE |
Nov 25, 16:00
McDonald's Total Return Price: 275.00 for Nov. 25, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2022 | 275.00 |
| November 23, 2022 | 274.76 |
| November 22, 2022 | 274.76 |
| November 21, 2022 | 274.52 |
| November 18, 2022 | 273.37 |
| November 17, 2022 | 273.36 |
| November 16, 2022 | 272.51 |
| November 15, 2022 | 267.84 |
| November 14, 2022 | 272.27 |
| November 11, 2022 | 271.39 |
| November 10, 2022 | 275.88 |
| November 09, 2022 | 277.79 |
| November 08, 2022 | 278.40 |
| November 07, 2022 | 276.41 |
| November 04, 2022 | 274.62 |
| November 03, 2022 | 272.95 |
| November 02, 2022 | 270.37 |
| November 01, 2022 | 272.95 |
| October 31, 2022 | 272.66 |
| October 28, 2022 | 274.52 |
| October 27, 2022 | 265.11 |
| October 26, 2022 | 256.61 |
| October 25, 2022 | 255.73 |
| October 24, 2022 | 255.32 |
| October 21, 2022 | 254.55 |
| Date | Value |
|---|---|
| October 20, 2022 | 249.77 |
| October 19, 2022 | 250.75 |
| October 18, 2022 | 249.19 |
| October 17, 2022 | 246.48 |
| October 14, 2022 | 243.16 |
| October 13, 2022 | 246.75 |
| October 12, 2022 | 237.06 |
| October 11, 2022 | 237.05 |
| October 10, 2022 | 234.95 |
| October 07, 2022 | 233.19 |
| October 06, 2022 | 234.75 |
| October 05, 2022 | 239.09 |
| October 04, 2022 | 238.50 |
| October 03, 2022 | 235.34 |
| September 30, 2022 | 230.74 |
| September 29, 2022 | 234.40 |
| September 28, 2022 | 236.94 |
| September 27, 2022 | 236.70 |
| September 26, 2022 | 243.76 |
| September 23, 2022 | 245.95 |
| September 22, 2022 | 247.94 |
| September 21, 2022 | 251.08 |
| September 20, 2022 | 255.40 |
| September 19, 2022 | 257.01 |
| September 16, 2022 | 254.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
129.43
Minimum
Mar 23 2020
278.40
Maximum
Nov 08 2022
198.76
Average
198.37
Median
Jan 22 2020
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 1515.20 |
| Domino's Pizza Inc | 389.06 |
| Starbucks Corp | 99.56 |
| The Wendy's Co | 22.42 |
| Wingstop Inc | 155.46 |