McDonald's Corp (MCD)

232.27 -0.74  -0.32% NYSE Apr 21, 14:20 USD

McDonald's Total Return Price:

232.27 for April 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2021 232.27
April 20, 2021 233.01
April 19, 2021 231.81
April 16, 2021 233.08
April 15, 2021 231.28
April 14, 2021 230.31
April 13, 2021 231.32
April 12, 2021 230.96
April 9, 2021 231.48
April 8, 2021 230.25
April 7, 2021 232.61
April 6, 2021 231.91
April 5, 2021 228.85
April 1, 2021 225.21
March 31, 2021 224.14
March 30, 2021 224.98
March 29, 2021 227.35
March 26, 2021 225.21
March 25, 2021 224.20
March 24, 2021 224.05
March 23, 2021 224.37
March 22, 2021 225.07
March 19, 2021 222.44
March 18, 2021 222.90
March 17, 2021 224.11
March 16, 2021 219.86
   
March 15, 2021 220.46
March 12, 2021 212.34
March 11, 2021 211.57
March 10, 2021 213.31
March 9, 2021 208.55
March 8, 2021 209.11
March 5, 2021 207.37
March 4, 2021 204.84
March 3, 2021 205.82
March 2, 2021 208.67
March 1, 2021 208.25
Feb. 26, 2021 206.14
Feb. 25, 2021 209.66
Feb. 24, 2021 211.97
Feb. 23, 2021 210.03
Feb. 22, 2021 210.76
Feb. 19, 2021 210.94
Feb. 18, 2021 214.11
Feb. 17, 2021 212.14
Feb. 16, 2021 213.72
Feb. 12, 2021 212.59
Feb. 11, 2021 212.96
Feb. 10, 2021 213.09
Feb. 9, 2021 214.66
Feb. 8, 2021 210.29

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 98.77 Oct 20 2016
Maximum 233.08 Apr 16 2021
Average 163.49

News

Is McDonald's Stock a Buy?
Yahoo 04/17 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.