McDonald's Corp (MCD)
290.28
+1.81
(+0.63%)
USD |
NYSE |
Nov 22, 16:00
290.30
+0.02
(+0.01%)
Pre-Market: 20:00
McDonald's Total Return Price: 290.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 290.28 |
| November 21, 2024 | 288.47 |
| November 20, 2024 | 290.91 |
| November 19, 2024 | 290.73 |
| November 18, 2024 | 291.10 |
| November 15, 2024 | 292.63 |
| November 14, 2024 | 298.56 |
| November 13, 2024 | 297.35 |
| November 12, 2024 | 298.65 |
| November 11, 2024 | 301.53 |
| November 08, 2024 | 298.97 |
| November 07, 2024 | 294.66 |
| November 06, 2024 | 294.00 |
| November 05, 2024 | 297.32 |
| November 04, 2024 | 292.85 |
| November 01, 2024 | 295.21 |
| October 31, 2024 | 292.11 |
| October 30, 2024 | 291.52 |
| October 29, 2024 | 295.00 |
| October 28, 2024 | 296.79 |
| October 25, 2024 | 292.61 |
| October 24, 2024 | 301.58 |
| October 23, 2024 | 298.57 |
| October 22, 2024 | 314.69 |
| October 21, 2024 | 314.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 316.56 |
| October 17, 2024 | 314.70 |
| October 16, 2024 | 312.92 |
| October 15, 2024 | 313.34 |
| October 14, 2024 | 309.84 |
| October 11, 2024 | 305.04 |
| October 10, 2024 | 304.04 |
| October 09, 2024 | 303.83 |
| October 08, 2024 | 301.90 |
| October 07, 2024 | 300.85 |
| October 04, 2024 | 303.76 |
| October 03, 2024 | 303.45 |
| October 02, 2024 | 303.76 |
| October 01, 2024 | 302.98 |
| September 30, 2024 | 304.51 |
| September 27, 2024 | 303.69 |
| September 26, 2024 | 303.65 |
| September 25, 2024 | 300.47 |
| September 24, 2024 | 300.27 |
| September 23, 2024 | 299.06 |
| September 20, 2024 | 296.83 |
| September 19, 2024 | 293.85 |
| September 18, 2024 | 292.03 |
| September 17, 2024 | 293.75 |
| September 16, 2024 | 296.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
123.62
Minimum
Mar 23 2020
316.56
Maximum
Oct 18 2024
235.90
Average
239.49
Median
Oct 19 2022
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 62.01 |
| Starbucks Corp | 102.50 |
| Yum Brands Inc | 135.27 |
| Jack In The Box Inc | 47.50 |
| The Wendy's Co | 17.98 |