McDonald's Corp (MCD)

236.38 -0.96  -0.40% NYSE Oct 26, 16:00 236.63 +0.25  +0.11% After-Hours: 20:00 USD

McDonald's Total Return Price:

236.38 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 26, 2021 236.38
Oct. 25, 2021 237.34
Oct. 22, 2021 238.44
Oct. 21, 2021 241.40
Oct. 20, 2021 239.72
Oct. 19, 2021 242.77
Oct. 18, 2021 242.26
Oct. 15, 2021 242.25
Oct. 14, 2021 244.55
Oct. 13, 2021 242.65
Oct. 12, 2021 244.52
Oct. 11, 2021 246.58
Oct. 8, 2021 247.70
Oct. 7, 2021 248.32
Oct. 6, 2021 247.10
Oct. 5, 2021 245.22
Oct. 4, 2021 243.08
Oct. 1, 2021 242.93
Sept. 30, 2021 241.11
Sept. 29, 2021 244.28
Sept. 28, 2021 243.77
Sept. 27, 2021 248.11
Sept. 24, 2021 246.42
Sept. 23, 2021 244.78
Sept. 22, 2021 243.13
Sept. 21, 2021 240.50
   
Sept. 20, 2021 239.09
Sept. 17, 2021 242.49
Sept. 16, 2021 243.21
Sept. 15, 2021 240.98
Sept. 14, 2021 241.13
Sept. 13, 2021 241.21
Sept. 10, 2021 239.18
Sept. 9, 2021 238.61
Sept. 8, 2021 238.62
Sept. 7, 2021 236.19
Sept. 3, 2021 238.82
Sept. 2, 2021 239.87
Sept. 1, 2021 238.15
Aug. 31, 2021 237.46
Aug. 30, 2021 235.30
Aug. 27, 2021 236.19
Aug. 26, 2021 235.66
Aug. 25, 2021 237.53
Aug. 24, 2021 237.13
Aug. 23, 2021 238.35
Aug. 20, 2021 237.19
Aug. 19, 2021 235.94
Aug. 18, 2021 236.78
Aug. 17, 2021 238.97
Aug. 16, 2021 239.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Chipotle Mexican Grill Inc 1747.16
Domino's Pizza Inc 465.77
Shake Shack Inc 70.72

Total Return Price Range, Past 5 Years

Minimum 98.11 Nov 04 2016
Maximum 248.32 Oct 07 2021
Average 175.36

News

Notable earnings before Wednesday's open
SA Breaking News 10/26 10:59 ET
McDonald's Earnings: What to Watch
Yahoo 10/19 09:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.