McDonald's Corp (MCD)
271.02
+1.07
(+0.40%)
USD |
NYSE |
Apr 18, 16:00
270.79
-0.23
(-0.08%)
After-Hours: 20:00
McDonald's Total Return Price: 271.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 269.95 |
| April 16, 2024 | 265.43 |
| April 15, 2024 | 266.23 |
| April 12, 2024 | 267.39 |
| April 11, 2024 | 268.62 |
| April 10, 2024 | 268.67 |
| April 09, 2024 | 269.44 |
| April 08, 2024 | 267.56 |
| April 05, 2024 | 266.69 |
| April 04, 2024 | 270.09 |
| April 03, 2024 | 275.54 |
| April 02, 2024 | 277.74 |
| April 01, 2024 | 280.22 |
| March 28, 2024 | 281.95 |
| March 27, 2024 | 282.02 |
| March 26, 2024 | 278.62 |
| March 25, 2024 | 278.62 |
| March 22, 2024 | 282.63 |
| March 21, 2024 | 283.53 |
| March 20, 2024 | 284.45 |
| March 19, 2024 | 282.87 |
| March 18, 2024 | 278.58 |
| March 15, 2024 | 279.14 |
| March 14, 2024 | 281.73 |
| March 13, 2024 | 282.86 |
| Date | Value |
|---|---|
| March 12, 2024 | 294.31 |
| March 11, 2024 | 294.82 |
| March 08, 2024 | 292.55 |
| March 07, 2024 | 291.11 |
| March 06, 2024 | 292.93 |
| March 05, 2024 | 292.54 |
| March 04, 2024 | 290.94 |
| March 01, 2024 | 290.73 |
| February 29, 2024 | 292.28 |
| February 28, 2024 | 293.52 |
| February 27, 2024 | 292.10 |
| February 26, 2024 | 295.44 |
| February 23, 2024 | 296.07 |
| February 22, 2024 | 294.25 |
| February 21, 2024 | 292.25 |
| February 20, 2024 | 290.99 |
| February 16, 2024 | 290.37 |
| February 15, 2024 | 290.21 |
| February 14, 2024 | 286.54 |
| February 13, 2024 | 285.49 |
| February 12, 2024 | 287.80 |
| February 09, 2024 | 287.83 |
| February 08, 2024 | 290.28 |
| February 07, 2024 | 285.70 |
| February 06, 2024 | 283.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.14
Minimum
Mar 23 2020
298.83
Maximum
Jan 19 2024
227.36
Average
227.66
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill Inc | 2906.16 |
| Domino's Pizza Inc | 481.76 |
| Jack In The Box Inc | 58.11 |
| Shake Shack Inc | 95.20 |
| Starbucks Corp | 87.12 |