McDonald's Corp (MCD)

218.33 -1.01  -0.46% NYSE Nov 27, 20:00 USD

McDonald's Total Return Price:

218.33 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 27, 2020 218.33
Nov. 25, 2020 219.34
Nov. 24, 2020 219.71
Nov. 23, 2020 217.00
Nov. 20, 2020 214.09
Nov. 19, 2020 215.11
Nov. 18, 2020 215.52
Nov. 17, 2020 216.01
Nov. 16, 2020 216.73
Nov. 13, 2020 213.28
Nov. 12, 2020 213.07
Nov. 11, 2020 218.02
Nov. 10, 2020 213.32
Nov. 9, 2020 213.22
Nov. 6, 2020 216.56
Nov. 5, 2020 216.31
Nov. 4, 2020 214.87
Nov. 3, 2020 216.80
Nov. 2, 2020 212.56
Oct. 30, 2020 213.00
Oct. 29, 2020 214.95
Oct. 28, 2020 214.69
Oct. 27, 2020 222.97
Oct. 26, 2020 224.27
Oct. 23, 2020 228.71
   
Oct. 22, 2020 229.15
Oct. 21, 2020 228.19
Oct. 20, 2020 227.45
Oct. 19, 2020 226.00
Oct. 16, 2020 229.37
Oct. 15, 2020 229.64
Oct. 14, 2020 227.62
Oct. 13, 2020 227.35
Oct. 12, 2020 226.11
Oct. 9, 2020 224.83
Oct. 8, 2020 225.80
Oct. 7, 2020 226.48
Oct. 6, 2020 224.09
Oct. 5, 2020 226.07
Oct. 2, 2020 222.67
Oct. 1, 2020 219.59
Sept. 30, 2020 219.49
Sept. 29, 2020 218.68
Sept. 28, 2020 220.26
Sept. 25, 2020 218.18
Sept. 24, 2020 216.12
Sept. 23, 2020 214.97
Sept. 22, 2020 216.41
Sept. 21, 2020 216.41
Sept. 18, 2020 220.27

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 99.97 Oct 20 2016
Maximum 229.64 Oct 15 2020
Average 156.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.