Brinker International, Inc. (EAT)
212.18
-7.72
(-3.51%)
USD |
NYSE |
Oct 30, 16:00
213.00
+0.82
(+0.39%)
After-Hours: 20:00
Brinker International Total Return Price : 212.18 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 212.18 |
| October 29, 2026 | 219.90 |
| October 28, 2026 | 220.74 |
| October 27, 2026 | 196.72 |
| October 26, 2026 | 187.98 |
| October 23, 2026 | 182.70 |
| October 22, 2026 | 190.11 |
| October 21, 2026 | 188.06 |
| October 20, 2026 | 195.34 |
| October 19, 2026 | 197.89 |
| October 16, 2026 | 204.14 |
| October 15, 2026 | 204.91 |
| October 14, 2026 | 204.24 |
| October 13, 2026 | 202.35 |
| October 12, 2026 | 194.12 |
| October 09, 2026 | 193.87 |
| October 08, 2026 | 190.20 |
| October 07, 2026 | 185.31 |
| October 06, 2026 | 190.44 |
| October 05, 2026 | 194.16 |
| October 02, 2026 | 202.00 |
| October 01, 2026 | 194.33 |
| September 30, 2026 | 193.53 |
| September 29, 2026 | 199.11 |
| September 28, 2026 | 202.45 |
| Date | Value |
|---|---|
| September 25, 2026 | 207.20 |
| September 24, 2026 | 206.71 |
| September 23, 2026 | 210.80 |
| September 22, 2026 | 206.81 |
| September 21, 2026 | 200.30 |
| September 18, 2026 | 196.71 |
| September 17, 2026 | 199.56 |
| September 16, 2026 | 210.61 |
| September 15, 2026 | 203.47 |
| September 14, 2026 | 214.16 |
| September 11, 2026 | 212.49 |
| September 10, 2026 | 214.69 |
| September 09, 2026 | 215.31 |
| September 08, 2026 | 222.49 |
| September 04, 2026 | 230.22 |
| September 03, 2026 | 228.88 |
| September 02, 2026 | 231.00 |
| September 01, 2026 | 233.98 |
| August 31, 2026 | 228.50 |
| August 28, 2026 | 230.19 |
| August 27, 2026 | 233.22 |
| August 26, 2026 | 240.93 |
| August 25, 2026 | 248.70 |
| August 24, 2026 | 253.94 |
| August 21, 2026 | 246.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 112.64 |
| Darden Restaurants, Inc. | 220.17 |
| Texas Roadhouse, Inc. | 182.52 |
| Cava Group, Inc. | 58.74 |
| Sweetgreen, Inc. | 11.07 |