Brinker International, Inc. (EAT)
240.65
-8.05
(-3.24%)
USD |
NYSE |
Aug 26, 15:28
Brinker International Total Return Price : 240.65 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 248.70 |
| August 24, 2026 | 253.94 |
| August 21, 2026 | 246.06 |
| August 20, 2026 | 233.10 |
| August 19, 2026 | 233.46 |
| August 18, 2026 | 235.65 |
| August 17, 2026 | 241.71 |
| August 14, 2026 | 237.15 |
| August 13, 2026 | 238.61 |
| August 12, 2026 | 245.89 |
| August 11, 2026 | 221.38 |
| August 10, 2026 | 227.54 |
| August 07, 2026 | 225.20 |
| August 06, 2026 | 227.27 |
| August 05, 2026 | 225.97 |
| August 04, 2026 | 218.25 |
| August 03, 2026 | 225.30 |
| July 31, 2026 | 213.70 |
| July 30, 2026 | 209.86 |
| July 29, 2026 | 205.73 |
| July 28, 2026 | 198.24 |
| July 27, 2026 | 195.44 |
| July 24, 2026 | 186.98 |
| July 23, 2026 | 185.00 |
| July 22, 2026 | 187.23 |
| Date | Value |
|---|---|
| July 21, 2026 | 192.83 |
| July 20, 2026 | 195.01 |
| July 17, 2026 | 189.35 |
| July 16, 2026 | 185.47 |
| July 15, 2026 | 178.64 |
| July 14, 2026 | 185.33 |
| July 13, 2026 | 189.27 |
| July 10, 2026 | 185.26 |
| July 09, 2026 | 180.63 |
| July 08, 2026 | 174.96 |
| July 07, 2026 | 175.30 |
| July 06, 2026 | 176.28 |
| July 02, 2026 | 177.71 |
| July 01, 2026 | 172.07 |
| June 30, 2026 | 168.00 |
| June 29, 2026 | 167.63 |
| June 26, 2026 | 171.46 |
| June 25, 2026 | 173.41 |
| June 24, 2026 | 169.87 |
| June 23, 2026 | 164.25 |
| June 22, 2026 | 164.46 |
| June 18, 2026 | 164.89 |
| June 17, 2026 | 158.80 |
| June 16, 2026 | 153.55 |
| June 15, 2026 | 156.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 115.60 |
| Cava Group, Inc. | 68.33 |
| Darden Restaurants, Inc. | 219.41 |
| Sweetgreen, Inc. | 6.88 |
| Texas Roadhouse, Inc. | 204.10 |