Brinker International Inc (EAT)
110.70
-5.15
(-4.45%)
USD |
NYSE |
Nov 07, 16:00
111.02
+0.32
(+0.29%)
Pre-Market: 20:00
Brinker International Total Return Price: 110.70 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 110.70 |
| November 06, 2024 | 115.85 |
| November 05, 2024 | 109.82 |
| November 04, 2024 | 107.94 |
| November 01, 2024 | 104.92 |
| October 31, 2024 | 102.71 |
| October 30, 2024 | 104.25 |
| October 29, 2024 | 97.01 |
| October 28, 2024 | 97.73 |
| October 25, 2024 | 94.89 |
| October 24, 2024 | 93.80 |
| October 23, 2024 | 94.32 |
| October 22, 2024 | 92.93 |
| October 21, 2024 | 93.71 |
| October 18, 2024 | 92.46 |
| October 17, 2024 | 89.30 |
| October 16, 2024 | 90.76 |
| October 15, 2024 | 89.53 |
| October 14, 2024 | 87.70 |
| October 11, 2024 | 83.48 |
| October 10, 2024 | 82.51 |
| October 09, 2024 | 82.96 |
| October 08, 2024 | 84.50 |
| October 07, 2024 | 82.45 |
| October 04, 2024 | 83.83 |
| Date | Value |
|---|---|
| October 03, 2024 | 79.81 |
| October 02, 2024 | 79.78 |
| October 01, 2024 | 78.76 |
| September 30, 2024 | 76.53 |
| September 27, 2024 | 75.59 |
| September 26, 2024 | 76.80 |
| September 25, 2024 | 76.06 |
| September 24, 2024 | 77.16 |
| September 23, 2024 | 77.85 |
| September 20, 2024 | 76.65 |
| September 19, 2024 | 77.70 |
| September 18, 2024 | 74.08 |
| September 17, 2024 | 75.19 |
| September 16, 2024 | 72.26 |
| September 13, 2024 | 70.39 |
| September 12, 2024 | 69.29 |
| September 11, 2024 | 69.99 |
| September 10, 2024 | 69.58 |
| September 09, 2024 | 71.60 |
| September 06, 2024 | 69.14 |
| September 05, 2024 | 71.76 |
| September 04, 2024 | 71.97 |
| September 03, 2024 | 71.21 |
| August 30, 2024 | 71.52 |
| August 29, 2024 | 70.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
115.85
Maximum
Nov 06 2024
43.83
Average
40.02
Median
Total Return Price Benchmarks
| Darden Restaurants Inc | 168.48 |
| Dine Brands Global Inc | 35.24 |
| Texas Roadhouse Inc | 196.59 |
| BJ's Restaurants Inc | 35.70 |
| Denny's Corp | 7.08 |