Brinker International Inc (EAT)
48.94
+0.67
(+1.39%)
USD |
NYSE |
Apr 26, 13:24
Brinker International Total Return Price: 48.94 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 48.27 |
April 24, 2024 | 47.59 |
April 23, 2024 | 48.00 |
April 22, 2024 | 46.21 |
April 19, 2024 | 45.23 |
April 18, 2024 | 45.30 |
April 17, 2024 | 44.07 |
April 16, 2024 | 45.28 |
April 15, 2024 | 45.02 |
April 12, 2024 | 45.24 |
April 11, 2024 | 46.65 |
April 10, 2024 | 47.18 |
April 09, 2024 | 47.91 |
April 08, 2024 | 48.20 |
April 05, 2024 | 46.14 |
April 04, 2024 | 47.11 |
April 03, 2024 | 50.16 |
April 02, 2024 | 49.67 |
April 01, 2024 | 50.96 |
March 28, 2024 | 49.68 |
March 27, 2024 | 49.03 |
March 26, 2024 | 47.46 |
March 25, 2024 | 46.08 |
March 22, 2024 | 46.08 |
March 21, 2024 | 45.60 |
Date | Value |
---|---|
March 20, 2024 | 47.10 |
March 19, 2024 | 46.74 |
March 18, 2024 | 47.08 |
March 15, 2024 | 47.93 |
March 14, 2024 | 47.52 |
March 13, 2024 | 48.71 |
March 12, 2024 | 48.78 |
March 11, 2024 | 48.04 |
March 08, 2024 | 49.05 |
March 07, 2024 | 48.66 |
March 06, 2024 | 48.77 |
March 05, 2024 | 47.68 |
March 04, 2024 | 46.78 |
March 01, 2024 | 46.24 |
February 29, 2024 | 46.34 |
February 28, 2024 | 46.77 |
February 27, 2024 | 46.71 |
February 26, 2024 | 46.20 |
February 23, 2024 | 46.30 |
February 22, 2024 | 45.61 |
February 21, 2024 | 44.82 |
February 20, 2024 | 45.23 |
February 16, 2024 | 44.88 |
February 15, 2024 | 44.65 |
February 14, 2024 | 43.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
77.77
Maximum
Mar 15 2021
40.27
Average
38.76
Median
Total Return Price Benchmarks
Shake Shack Inc | 105.30 |
Texas Roadhouse Inc | 157.67 |
McDonald's Corp | 274.80 |
Darden Restaurants Inc | 156.72 |
Wingstop Inc | 381.60 |