Brinker International, Inc. (EAT)
209.80
+6.33
(+3.11%)
USD |
NYSE |
Sep 16, 15:57
Brinker International Total Return Price : 209.80 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 203.47 |
| September 14, 2026 | 214.16 |
| September 11, 2026 | 212.49 |
| September 10, 2026 | 214.69 |
| September 09, 2026 | 215.31 |
| September 08, 2026 | 222.49 |
| September 04, 2026 | 230.22 |
| September 03, 2026 | 228.88 |
| September 02, 2026 | 231.00 |
| September 01, 2026 | 233.98 |
| August 31, 2026 | 228.50 |
| August 28, 2026 | 230.19 |
| August 27, 2026 | 233.22 |
| August 26, 2026 | 240.93 |
| August 25, 2026 | 248.70 |
| August 24, 2026 | 253.94 |
| August 21, 2026 | 246.06 |
| August 20, 2026 | 233.10 |
| August 19, 2026 | 233.46 |
| August 18, 2026 | 235.65 |
| August 17, 2026 | 241.71 |
| August 14, 2026 | 237.15 |
| August 13, 2026 | 238.61 |
| August 12, 2026 | 245.89 |
| August 11, 2026 | 221.38 |
| Date | Value |
|---|---|
| August 10, 2026 | 227.54 |
| August 07, 2026 | 225.20 |
| August 06, 2026 | 227.27 |
| August 05, 2026 | 225.97 |
| August 04, 2026 | 218.25 |
| August 03, 2026 | 225.30 |
| July 31, 2026 | 213.70 |
| July 30, 2026 | 209.86 |
| July 29, 2026 | 205.73 |
| July 28, 2026 | 198.24 |
| July 27, 2026 | 195.44 |
| July 24, 2026 | 186.98 |
| July 23, 2026 | 185.00 |
| July 22, 2026 | 187.23 |
| July 21, 2026 | 192.83 |
| July 20, 2026 | 195.01 |
| July 17, 2026 | 189.35 |
| July 16, 2026 | 185.47 |
| July 15, 2026 | 178.64 |
| July 14, 2026 | 185.33 |
| July 13, 2026 | 189.27 |
| July 10, 2026 | 185.26 |
| July 09, 2026 | 180.63 |
| July 08, 2026 | 174.96 |
| July 07, 2026 | 175.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cheesecake Factory, Inc. | 96.90 |
| Darden Restaurants, Inc. | 208.74 |
| Cava Group, Inc. | 49.82 |
| Sweetgreen, Inc. | 6.67 |
| Texas Roadhouse, Inc. | 170.29 |