Yum! Brands, Inc. (YUM)
150.71
-1.83
(-1.20%)
USD |
NYSE |
Sep 04, 16:00
150.62
-0.09
(-0.06%)
After-Hours: 20:00
Yum! Brands Total Return Price : 150.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 150.71 |
| September 03, 2026 | 152.54 |
| September 02, 2026 | 151.27 |
| September 01, 2026 | 152.03 |
| August 31, 2026 | 153.31 |
| August 28, 2026 | 153.86 |
| August 27, 2026 | 150.75 |
| August 26, 2026 | 154.41 |
| August 25, 2026 | 156.27 |
| August 24, 2026 | 157.35 |
| August 21, 2026 | 152.99 |
| August 20, 2026 | 152.33 |
| August 19, 2026 | 145.93 |
| August 18, 2026 | 144.86 |
| August 17, 2026 | 145.14 |
| August 14, 2026 | 148.11 |
| August 13, 2026 | 150.85 |
| August 12, 2026 | 150.34 |
| August 11, 2026 | 144.75 |
| August 10, 2026 | 145.33 |
| August 07, 2026 | 150.76 |
| August 06, 2026 | 152.28 |
| August 05, 2026 | 152.37 |
| August 04, 2026 | 147.68 |
| August 03, 2026 | 148.80 |
| Date | Value |
|---|---|
| July 31, 2026 | 153.28 |
| July 30, 2026 | 157.00 |
| July 29, 2026 | 151.92 |
| July 28, 2026 | 150.28 |
| July 27, 2026 | 147.80 |
| July 24, 2026 | 148.92 |
| July 23, 2026 | 147.37 |
| July 22, 2026 | 147.57 |
| July 21, 2026 | 147.17 |
| July 20, 2026 | 147.37 |
| July 17, 2026 | 147.92 |
| July 16, 2026 | 152.10 |
| July 15, 2026 | 152.57 |
| July 14, 2026 | 158.18 |
| July 13, 2026 | 161.68 |
| July 10, 2026 | 163.54 |
| July 09, 2026 | 162.39 |
| July 08, 2026 | 165.25 |
| July 07, 2026 | 167.49 |
| July 06, 2026 | 165.99 |
| July 02, 2026 | 164.73 |
| July 01, 2026 | 161.59 |
| June 30, 2026 | 159.86 |
| June 29, 2026 | 158.24 |
| June 26, 2026 | 156.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 36.96 |
| Domino's Pizza, Inc. | 341.08 |
| McDonald's Corp. | 255.69 |
| Papa John's International, Inc. | 22.68 |
| Starbucks Corp. | 104.47 |