Yum! Brands, Inc. (YUM)
142.07
+1.72
(+1.23%)
USD |
NYSE |
Oct 08, 12:37
Yum! Brands Total Return Price : 142.07 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 140.35 |
| October 06, 2026 | 139.84 |
| October 05, 2026 | 136.97 |
| October 02, 2026 | 136.12 |
| October 01, 2026 | 136.69 |
| September 30, 2026 | 136.34 |
| September 29, 2026 | 137.73 |
| September 28, 2026 | 138.28 |
| September 25, 2026 | 138.63 |
| September 24, 2026 | 137.34 |
| September 23, 2026 | 140.63 |
| September 22, 2026 | 139.71 |
| September 21, 2026 | 139.33 |
| September 18, 2026 | 137.99 |
| September 17, 2026 | 135.75 |
| September 16, 2026 | 137.96 |
| September 15, 2026 | 140.77 |
| September 14, 2026 | 146.33 |
| September 11, 2026 | 140.87 |
| September 10, 2026 | 143.89 |
| September 09, 2026 | 145.16 |
| September 08, 2026 | 148.76 |
| September 04, 2026 | 149.95 |
| September 03, 2026 | 151.77 |
| September 02, 2026 | 150.51 |
| Date | Value |
|---|---|
| September 01, 2026 | 151.27 |
| August 31, 2026 | 152.54 |
| August 28, 2026 | 153.09 |
| August 27, 2026 | 149.99 |
| August 26, 2026 | 153.64 |
| August 25, 2026 | 155.49 |
| August 24, 2026 | 156.56 |
| August 21, 2026 | 152.22 |
| August 20, 2026 | 151.57 |
| August 19, 2026 | 145.20 |
| August 18, 2026 | 144.13 |
| August 17, 2026 | 144.41 |
| August 14, 2026 | 147.37 |
| August 13, 2026 | 150.09 |
| August 12, 2026 | 149.59 |
| August 11, 2026 | 144.02 |
| August 10, 2026 | 144.60 |
| August 07, 2026 | 150.00 |
| August 06, 2026 | 151.52 |
| August 05, 2026 | 151.61 |
| August 04, 2026 | 146.94 |
| August 03, 2026 | 148.05 |
| July 31, 2026 | 152.51 |
| July 30, 2026 | 156.21 |
| July 29, 2026 | 151.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Chipotle Mexican Grill, Inc. | 32.78 |
| McDonald's Corp. | 234.73 |
| Domino's Pizza, Inc. | 304.13 |
| Starbucks Corp. | 89.48 |
| Sweetgreen, Inc. | 9.53 |