Yum Brands Inc (YUM)
137.95
+0.99
(+0.72%)
USD |
NYSE |
May 09, 16:00
137.61
-0.34
(-0.25%)
Pre-Market: 20:00
Yum Brands Total Return Price: 137.95 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 137.95 |
| May 08, 2024 | 136.96 |
| May 07, 2024 | 135.91 |
| May 06, 2024 | 136.18 |
| May 03, 2024 | 134.34 |
| May 02, 2024 | 135.07 |
| May 01, 2024 | 135.33 |
| April 30, 2024 | 141.25 |
| April 29, 2024 | 143.19 |
| April 26, 2024 | 141.77 |
| April 25, 2024 | 141.56 |
| April 24, 2024 | 141.81 |
| April 23, 2024 | 140.10 |
| April 22, 2024 | 139.06 |
| April 19, 2024 | 138.50 |
| April 18, 2024 | 137.87 |
| April 17, 2024 | 137.83 |
| April 16, 2024 | 138.00 |
| April 15, 2024 | 137.67 |
| April 12, 2024 | 137.80 |
| April 11, 2024 | 138.33 |
| April 10, 2024 | 137.95 |
| April 09, 2024 | 137.02 |
| April 08, 2024 | 135.22 |
| April 05, 2024 | 136.10 |
| Date | Value |
|---|---|
| April 04, 2024 | 136.28 |
| April 03, 2024 | 139.01 |
| April 02, 2024 | 140.71 |
| April 01, 2024 | 140.47 |
| March 28, 2024 | 138.65 |
| March 27, 2024 | 137.32 |
| March 26, 2024 | 134.80 |
| March 25, 2024 | 134.62 |
| March 22, 2024 | 136.23 |
| March 21, 2024 | 136.57 |
| March 20, 2024 | 136.51 |
| March 19, 2024 | 137.29 |
| March 18, 2024 | 136.27 |
| March 15, 2024 | 136.84 |
| March 14, 2024 | 137.16 |
| March 13, 2024 | 138.36 |
| March 12, 2024 | 140.74 |
| March 11, 2024 | 140.08 |
| March 08, 2024 | 139.56 |
| March 07, 2024 | 140.38 |
| March 06, 2024 | 139.55 |
| March 05, 2024 | 138.70 |
| March 04, 2024 | 138.55 |
| March 01, 2024 | 137.42 |
| February 29, 2024 | 138.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.49
Minimum
Mar 23 2020
143.19
Maximum
Apr 29 2024
111.25
Average
113.04
Median
May 04 2021
Total Return Price Benchmarks
| The Wendy's Co | 19.42 |
| Starbucks Corp | 75.69 |
| McDonald's Corp | 267.95 |
| Chipotle Mexican Grill Inc | 3232.97 |
| Domino's Pizza Inc | 517.26 |