Yum Brands Inc (YUM)

92.67 -4.83  -4.95% NYSE Feb 27, 20:00 Delayed 2m USD

Yum Brands Total Return Price:

92.70 for Feb. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 27, 2020 92.70
Feb. 26, 2020 97.50
Feb. 25, 2020 97.95
Feb. 24, 2020 100.25
Feb. 21, 2020 103.51
Feb. 20, 2020 103.87
Feb. 19, 2020 105.19
Feb. 18, 2020 104.03
Feb. 14, 2020 105.28
Feb. 13, 2020 105.03
Feb. 12, 2020 104.87
Feb. 11, 2020 103.59
Feb. 10, 2020 102.41
Feb. 7, 2020 101.58
Feb. 6, 2020 103.28
Feb. 5, 2020 106.30
Feb. 4, 2020 106.23
Feb. 3, 2020 105.94
Jan. 31, 2020 105.30
Jan. 30, 2020 106.12
Jan. 29, 2020 106.15
Jan. 28, 2020 104.35
Jan. 27, 2020 103.92
Jan. 24, 2020 104.51
Jan. 23, 2020 105.51
Jan. 22, 2020 106.01
   
Jan. 21, 2020 105.13
Jan. 17, 2020 104.93
Jan. 16, 2020 101.70
Jan. 15, 2020 100.79
Jan. 14, 2020 100.27
Jan. 13, 2020 99.89
Jan. 10, 2020 101.24
Jan. 9, 2020 102.50
Jan. 8, 2020 101.69
Jan. 7, 2020 101.52
Jan. 6, 2020 101.34
Jan. 3, 2020 101.40
Jan. 2, 2020 101.71
Dec. 31, 2019 100.28
Dec. 30, 2019 100.19
Dec. 27, 2019 101.45
Dec. 26, 2019 101.34
Dec. 24, 2019 99.88
Dec. 23, 2019 99.36
Dec. 20, 2019 100.14
Dec. 19, 2019 99.37
Dec. 18, 2019 98.30
Dec. 17, 2019 99.18
Dec. 16, 2019 100.44
Dec. 13, 2019 99.66

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
The Wendy's Co 20.08
The Habit Restaurants Inc 13.97
Dunkin' Brands Group Inc 69.50

Total Return Price Range, Past 5 Years

Minimum 43.36 Feb 11 2016
Maximum 118.17 Sep 06 2019
Average 74.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.