BJ's Restaurants, Inc. (BJRI)
59.94
+0.34
(+0.57%)
USD |
NASDAQ |
Sep 17, 16:00
59.94
0.00 (0.00%)
After-Hours: 20:00
BJ's Restaurants Total Return Level : 61.29 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 61.29 |
| September 15, 2026 | 62.05 |
| September 14, 2026 | 63.90 |
| September 11, 2026 | 62.50 |
| September 10, 2026 | 61.82 |
| September 09, 2026 | 62.50 |
| September 08, 2026 | 62.81 |
| September 04, 2026 | 61.59 |
| September 03, 2026 | 60.49 |
| September 02, 2026 | 62.43 |
| September 01, 2026 | 63.50 |
| August 31, 2026 | 65.39 |
| August 28, 2026 | 66.97 |
| August 27, 2026 | 65.51 |
| August 26, 2026 | 68.70 |
| August 25, 2026 | 67.19 |
| August 24, 2026 | 69.19 |
| August 21, 2026 | 68.65 |
| August 20, 2026 | 66.05 |
| August 19, 2026 | 66.58 |
| August 18, 2026 | 67.16 |
| August 17, 2026 | 68.15 |
| August 14, 2026 | 69.88 |
| August 13, 2026 | 68.56 |
| August 12, 2026 | 71.68 |
| Date | Value |
|---|---|
| August 11, 2026 | 69.45 |
| August 10, 2026 | 70.60 |
| August 07, 2026 | 71.52 |
| August 06, 2026 | 71.87 |
| August 05, 2026 | 69.78 |
| August 04, 2026 | 69.29 |
| August 03, 2026 | 70.23 |
| July 31, 2026 | 69.53 |
| July 30, 2026 | 76.37 |
| July 29, 2026 | 72.14 |
| July 28, 2026 | 70.91 |
| July 27, 2026 | 70.80 |
| July 24, 2026 | 68.76 |
| July 23, 2026 | 66.94 |
| July 22, 2026 | 69.44 |
| July 21, 2026 | 69.83 |
| July 20, 2026 | 70.79 |
| July 17, 2026 | 69.41 |
| July 16, 2026 | 64.24 |
| July 15, 2026 | 62.32 |
| July 14, 2026 | 63.38 |
| July 13, 2026 | 64.16 |
| July 10, 2026 | 64.03 |
| July 09, 2026 | 61.94 |
| July 08, 2026 | 61.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 308.93 |
| Shake Shack, Inc. | 56.65 |
| Cheesecake Factory, Inc. | 127.03 |
| Chipotle Mexican Grill, Inc. | 33.68 |
| Wingstop, Inc. | 142.48 |