Brinker International, Inc. (EAT)
212.18
-7.72
(-3.51%)
USD |
NYSE |
Oct 30, 16:00
213.00
+0.82
(+0.39%)
After-Hours: 20:00
Brinker International Total Return Level : 311.23 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 311.23 |
| October 29, 2026 | 322.56 |
| October 28, 2026 | 323.79 |
| October 27, 2026 | 288.55 |
| October 26, 2026 | 275.73 |
| October 23, 2026 | 267.99 |
| October 22, 2026 | 278.86 |
| October 21, 2026 | 275.85 |
| October 20, 2026 | 286.53 |
| October 19, 2026 | 290.27 |
| October 16, 2026 | 299.44 |
| October 15, 2026 | 300.57 |
| October 14, 2026 | 299.58 |
| October 13, 2026 | 296.81 |
| October 12, 2026 | 284.74 |
| October 09, 2026 | 284.37 |
| October 08, 2026 | 278.99 |
| October 07, 2026 | 271.82 |
| October 06, 2026 | 279.34 |
| October 05, 2026 | 284.80 |
| October 02, 2026 | 296.30 |
| October 01, 2026 | 285.05 |
| September 30, 2026 | 283.87 |
| September 29, 2026 | 292.06 |
| September 28, 2026 | 296.96 |
| Date | Value |
|---|---|
| September 25, 2026 | 303.93 |
| September 24, 2026 | 303.21 |
| September 23, 2026 | 309.21 |
| September 22, 2026 | 303.35 |
| September 21, 2026 | 293.81 |
| September 18, 2026 | 288.54 |
| September 17, 2026 | 292.72 |
| September 16, 2026 | 308.93 |
| September 15, 2026 | 298.46 |
| September 14, 2026 | 314.14 |
| September 11, 2026 | 311.69 |
| September 10, 2026 | 314.91 |
| September 09, 2026 | 315.82 |
| September 08, 2026 | 326.35 |
| September 04, 2026 | 337.69 |
| September 03, 2026 | 335.73 |
| September 02, 2026 | 338.84 |
| September 01, 2026 | 343.21 |
| August 31, 2026 | 335.17 |
| August 28, 2026 | 337.65 |
| August 27, 2026 | 342.09 |
| August 26, 2026 | 353.40 |
| August 25, 2026 | 364.80 |
| August 24, 2026 | 372.49 |
| August 21, 2026 | 360.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cheesecake Factory, Inc. | 147.48 |
| Darden Restaurants, Inc. | 430.53 |
| Texas Roadhouse, Inc. | 242.75 |
| Cava Group, Inc. | 58.74 |
| Sweetgreen, Inc. | 11.07 |