Brinker International Total Return Level Trends

Brinker International Inc (EAT)

125.62 +1.91 (+1.54%) USD | NYSE | Nov 22, 16:00

125.60 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
November 22, 2024	184.44
November 21, 2024	181.64
November 20, 2024	183.15
November 19, 2024	179.32
November 18, 2024	180.45
November 15, 2024	172.44
November 14, 2024	171.04
November 13, 2024	174.21
November 12, 2024	174.72
November 11, 2024	172.68
November 08, 2024	168.67
November 07, 2024	162.53
November 06, 2024	170.10
November 05, 2024	161.24
November 04, 2024	158.48
November 01, 2024	154.05
October 31, 2024	150.80
October 30, 2024	153.06
October 29, 2024	142.43
October 28, 2024	143.49
October 25, 2024	139.32
October 24, 2024	137.72
October 23, 2024	138.48
October 22, 2024	136.44
October 21, 2024	137.59

Date	Value
October 18, 2024	135.75
October 17, 2024	131.11
October 16, 2024	133.26
October 15, 2024	131.45
October 14, 2024	128.76
October 11, 2024	122.57
October 10, 2024	121.14
October 09, 2024	121.81
October 08, 2024	124.07
October 07, 2024	121.06
October 04, 2024	123.08
October 03, 2024	117.18
October 02, 2024	117.14
October 01, 2024	115.64
September 30, 2024	112.36
September 27, 2024	110.98
September 26, 2024	112.76
September 25, 2024	111.67
September 24, 2024	113.29
September 23, 2024	114.30
September 20, 2024	112.54
September 19, 2024	114.08
September 18, 2024	108.77
September 17, 2024	110.40
September 16, 2024	106.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.19

Minimum

Mar 18 2020

184.44

Maximum

Nov 22 2024

65.34

Average

58.72

Median

Total Return Level Benchmarks