Brinker International, Inc. (EAT)
240.93
-7.77
(-3.12%)
USD |
NYSE |
Aug 26, 16:00
239.75
-1.18
(-0.49%)
Pre-Market: 20:00
Brinker International Total Return Level : 353.40 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 353.40 |
| August 25, 2026 | 364.80 |
| August 24, 2026 | 372.49 |
| August 21, 2026 | 360.93 |
| August 20, 2026 | 341.92 |
| August 19, 2026 | 342.45 |
| August 18, 2026 | 345.66 |
| August 17, 2026 | 354.55 |
| August 14, 2026 | 347.86 |
| August 13, 2026 | 350.00 |
| August 12, 2026 | 360.68 |
| August 11, 2026 | 324.73 |
| August 10, 2026 | 333.76 |
| August 07, 2026 | 330.33 |
| August 06, 2026 | 333.37 |
| August 05, 2026 | 331.46 |
| August 04, 2026 | 320.13 |
| August 03, 2026 | 330.48 |
| July 31, 2026 | 313.46 |
| July 30, 2026 | 307.83 |
| July 29, 2026 | 301.77 |
| July 28, 2026 | 290.78 |
| July 27, 2026 | 286.68 |
| July 24, 2026 | 274.27 |
| July 23, 2026 | 271.36 |
| Date | Value |
|---|---|
| July 22, 2026 | 274.63 |
| July 21, 2026 | 282.85 |
| July 20, 2026 | 286.05 |
| July 17, 2026 | 277.74 |
| July 16, 2026 | 272.05 |
| July 15, 2026 | 262.03 |
| July 14, 2026 | 271.85 |
| July 13, 2026 | 277.63 |
| July 10, 2026 | 271.74 |
| July 09, 2026 | 264.95 |
| July 08, 2026 | 256.64 |
| July 07, 2026 | 257.13 |
| July 06, 2026 | 258.57 |
| July 02, 2026 | 260.67 |
| July 01, 2026 | 252.40 |
| June 30, 2026 | 246.43 |
| June 29, 2026 | 245.88 |
| June 26, 2026 | 251.50 |
| June 25, 2026 | 254.36 |
| June 24, 2026 | 249.17 |
| June 23, 2026 | 240.93 |
| June 22, 2026 | 241.23 |
| June 18, 2026 | 241.86 |
| June 17, 2026 | 232.93 |
| June 16, 2026 | 225.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cheesecake Factory, Inc. | 151.03 |
| Cava Group, Inc. | 67.77 |
| Darden Restaurants, Inc. | 424.39 |
| Sweetgreen, Inc. | 6.85 |
| Texas Roadhouse, Inc. | 270.10 |