Brinker International Total Return Level Trends

Brinker International Inc (EAT)

70.63 +0.80 (+1.15%) USD | NYSE | May 31, 16:00

70.59 -0.04 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 31, 2024	103.70
May 30, 2024	102.53
May 29, 2024	100.65
May 28, 2024	99.66
May 24, 2024	97.37
May 23, 2024	94.47
May 22, 2024	94.75
May 21, 2024	93.73
May 20, 2024	94.72
May 17, 2024	91.85
May 16, 2024	92.13
May 15, 2024	91.18
May 14, 2024	91.60
May 13, 2024	89.47
May 10, 2024	86.36
May 09, 2024	85.92
May 08, 2024	84.98
May 07, 2024	83.63
May 06, 2024	84.47
May 03, 2024	80.72
May 02, 2024	79.78
May 01, 2024	80.68
April 30, 2024	78.70
April 29, 2024	72.91
April 26, 2024	71.69

Date	Value
April 25, 2024	70.87
April 24, 2024	69.87
April 23, 2024	70.48
April 22, 2024	67.85
April 19, 2024	66.41
April 18, 2024	66.51
April 17, 2024	64.71
April 16, 2024	66.48
April 15, 2024	66.10
April 12, 2024	66.42
April 11, 2024	68.49
April 10, 2024	69.27
April 09, 2024	70.34
April 08, 2024	70.77
April 05, 2024	67.74
April 04, 2024	69.17
April 03, 2024	73.65
April 02, 2024	72.93
April 01, 2024	74.82
March 28, 2024	72.94
March 27, 2024	71.99
March 26, 2024	69.68
March 25, 2024	67.66
March 22, 2024	67.66
March 21, 2024	66.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.19

Minimum

Mar 18 2020

114.19

Maximum

Mar 15 2021

59.71

Average

56.97

Median

Nov 22 2021

Total Return Level Benchmarks