Brinker International, Inc. (EAT)
189.95
+4.64
(+2.50%)
USD |
NYSE |
Oct 08, 16:00
189.95
0.00 (0.00%)
After-Hours: 17:34
Brinker International Total Return Level : 271.82 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 271.82 |
| October 06, 2026 | 279.34 |
| October 05, 2026 | 284.80 |
| October 02, 2026 | 296.30 |
| October 01, 2026 | 285.05 |
| September 30, 2026 | 283.87 |
| September 29, 2026 | 292.06 |
| September 28, 2026 | 296.96 |
| September 25, 2026 | 303.93 |
| September 24, 2026 | 303.21 |
| September 23, 2026 | 309.21 |
| September 22, 2026 | 303.35 |
| September 21, 2026 | 293.81 |
| September 18, 2026 | 288.54 |
| September 17, 2026 | 292.72 |
| September 16, 2026 | 308.93 |
| September 15, 2026 | 298.46 |
| September 14, 2026 | 314.14 |
| September 11, 2026 | 311.69 |
| September 10, 2026 | 314.91 |
| September 09, 2026 | 315.82 |
| September 08, 2026 | 326.35 |
| September 04, 2026 | 337.69 |
| September 03, 2026 | 335.73 |
| September 02, 2026 | 338.84 |
| Date | Value |
|---|---|
| September 01, 2026 | 343.21 |
| August 31, 2026 | 335.17 |
| August 28, 2026 | 337.65 |
| August 27, 2026 | 342.09 |
| August 26, 2026 | 353.40 |
| August 25, 2026 | 364.80 |
| August 24, 2026 | 372.49 |
| August 21, 2026 | 360.93 |
| August 20, 2026 | 341.92 |
| August 19, 2026 | 342.45 |
| August 18, 2026 | 345.66 |
| August 17, 2026 | 354.55 |
| August 14, 2026 | 347.86 |
| August 13, 2026 | 350.00 |
| August 12, 2026 | 360.68 |
| August 11, 2026 | 324.73 |
| August 10, 2026 | 333.76 |
| August 07, 2026 | 330.33 |
| August 06, 2026 | 333.37 |
| August 05, 2026 | 331.46 |
| August 04, 2026 | 320.13 |
| August 03, 2026 | 330.48 |
| July 31, 2026 | 313.46 |
| July 30, 2026 | 307.83 |
| July 29, 2026 | 301.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cheesecake Factory, Inc. | 140.08 |
| Darden Restaurants, Inc. | 390.80 |
| Texas Roadhouse, Inc. | 216.10 |
| Cava Group, Inc. | 52.07 |
| Sweetgreen, Inc. | 9.16 |