Shake Shack, Inc. (SHAK)
66.28
+1.50
(+2.32%)
USD |
NYSE |
Aug 04, 16:00
66.20
-0.08
(-0.13%)
After-Hours: 20:00
Shake Shack Total Return Level : 64.78 for Aug. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 03, 2026 | 64.78 |
| July 31, 2026 | 62.75 |
| July 30, 2026 | 63.07 |
| July 29, 2026 | 63.05 |
| July 28, 2026 | 63.20 |
| July 27, 2026 | 61.57 |
| July 24, 2026 | 57.10 |
| July 23, 2026 | 55.99 |
| July 22, 2026 | 55.94 |
| July 21, 2026 | 56.44 |
| July 20, 2026 | 56.97 |
| July 17, 2026 | 58.00 |
| July 16, 2026 | 59.23 |
| July 15, 2026 | 60.00 |
| July 14, 2026 | 60.09 |
| July 13, 2026 | 62.18 |
| July 10, 2026 | 58.60 |
| July 09, 2026 | 56.32 |
| July 08, 2026 | 54.26 |
| July 07, 2026 | 54.92 |
| July 06, 2026 | 54.18 |
| July 02, 2026 | 56.47 |
| July 01, 2026 | 56.79 |
| June 30, 2026 | 56.02 |
| June 29, 2026 | 54.79 |
| Date | Value |
|---|---|
| June 26, 2026 | 56.87 |
| June 25, 2026 | 55.22 |
| June 24, 2026 | 54.75 |
| June 23, 2026 | 54.15 |
| June 22, 2026 | 55.71 |
| June 18, 2026 | 59.08 |
| June 17, 2026 | 58.79 |
| June 16, 2026 | 60.42 |
| June 15, 2026 | 58.40 |
| June 12, 2026 | 58.22 |
| June 11, 2026 | 58.33 |
| June 10, 2026 | 54.48 |
| June 09, 2026 | 53.78 |
| June 08, 2026 | 52.96 |
| June 05, 2026 | 52.34 |
| June 04, 2026 | 53.36 |
| June 03, 2026 | 55.53 |
| June 02, 2026 | 57.01 |
| June 01, 2026 | 62.22 |
| May 29, 2026 | 64.31 |
| May 28, 2026 | 62.13 |
| May 27, 2026 | 64.38 |
| May 26, 2026 | 61.82 |
| May 22, 2026 | 62.72 |
| May 21, 2026 | 62.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 37.46 |
| Wingstop, Inc. | 183.35 |
| McDonald's Corp. | 547.67 |
| Domino's Pizza, Inc. | 812.59 |
| Sweetgreen, Inc. | 5.92 |