Shake Shack (SHAK) Total Return Level: 70.48

Shake Shack, Inc. (SHAK)

70.48 -0.03 (-0.04%) USD | NYSE | Oct 30, 16:00

70.47 -0.01 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Start Trial.

Date	Value
October 30, 2026	70.48
October 29, 2026	70.51
October 28, 2026	67.22
October 27, 2026	64.54
October 26, 2026	64.89
October 23, 2026	65.16
October 22, 2026	67.88
October 21, 2026	67.84
October 20, 2026	69.74
October 19, 2026	71.87
October 16, 2026	69.99
October 15, 2026	70.61
October 14, 2026	68.77
October 13, 2026	71.06
October 12, 2026	69.34
October 09, 2026	66.90
October 08, 2026	67.31
October 07, 2026	64.17
October 06, 2026	64.61
October 05, 2026	62.40
October 02, 2026	60.98
October 01, 2026	60.19
September 30, 2026	58.68
September 29, 2026	57.88
September 28, 2026	57.52

Date	Value
September 25, 2026	55.55
September 24, 2026	57.45
September 23, 2026	58.47
September 22, 2026	58.09
September 21, 2026	56.96
September 18, 2026	54.88
September 17, 2026	55.87
September 16, 2026	56.65
September 15, 2026	58.27
September 14, 2026	63.51
September 11, 2026	63.65
September 10, 2026	61.70
September 09, 2026	63.01
September 08, 2026	67.40
September 04, 2026	69.40
September 03, 2026	69.30
September 02, 2026	67.90
September 01, 2026	67.62
August 31, 2026	68.89
August 28, 2026	69.89
August 27, 2026	70.55
August 26, 2026	72.94
August 25, 2026	74.07
August 24, 2026	75.44
August 21, 2026	75.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks