Shake Shack Total Return Level Analysis

Shake Shack Inc (SHAK)

80.10 +1.26 (+1.60%) USD | NYSE | Jul 26, 16:00

80.10 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.

Date	Value
July 25, 2024	78.84
July 24, 2024	79.15
July 23, 2024	83.67
July 22, 2024	81.48
July 19, 2024	84.46
July 18, 2024	83.69
July 17, 2024	86.31
July 16, 2024	87.97
July 15, 2024	86.18
July 12, 2024	84.73
July 11, 2024	84.45
July 10, 2024	84.90
July 09, 2024	84.73
July 08, 2024	86.70
July 05, 2024	86.35
July 03, 2024	85.90
July 02, 2024	85.38
July 01, 2024	86.57
June 28, 2024	90.00
June 27, 2024	88.04
June 26, 2024	89.22
June 25, 2024	87.60
June 24, 2024	88.26
June 21, 2024	89.01
June 20, 2024	89.82

Date	Value
June 18, 2024	90.86
June 17, 2024	93.54
June 14, 2024	89.00
June 13, 2024	92.99
June 12, 2024	92.74
June 11, 2024	90.87
June 10, 2024	91.93
June 07, 2024	92.18
June 06, 2024	93.40
June 05, 2024	96.59
June 04, 2024	91.68
June 03, 2024	92.57
May 31, 2024	94.89
May 30, 2024	94.30
May 29, 2024	95.03
May 28, 2024	95.87
May 24, 2024	97.51
May 23, 2024	96.14
May 22, 2024	97.21
May 21, 2024	99.37
May 20, 2024	99.59
May 17, 2024	99.16
May 16, 2024	101.46
May 15, 2024	102.83
May 14, 2024	102.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.51

Minimum

Mar 16 2020

130.76

Maximum

Feb 11 2021

72.19

Average

69.18

Median

Aug 28 2023

Total Return Level Benchmarks