Chipotle Mexican Grill Inc (CMG)
2221.07
-12.76
(-0.57%)
USD |
NYSE |
Dec 04, 15:12
Chipotle Mexican Grill Total Return Level: 2233.83 for Dec. 1, 2023
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| December 01, 2023 | 2233.83 |
| November 30, 2023 | 2202.25 |
| November 29, 2023 | 2189.11 |
| November 28, 2023 | 2206.67 |
| November 27, 2023 | 2209.19 |
| November 24, 2023 | 2219.67 |
| November 22, 2023 | 2218.93 |
| November 21, 2023 | 2197.64 |
| November 20, 2023 | 2186.69 |
| November 17, 2023 | 2162.22 |
| November 16, 2023 | 2173.10 |
| November 15, 2023 | 2155.81 |
| November 14, 2023 | 2166.02 |
| November 13, 2023 | 2150.43 |
| November 10, 2023 | 2120.58 |
| November 09, 2023 | 2095.11 |
| November 08, 2023 | 2084.00 |
| November 07, 2023 | 2064.78 |
| November 06, 2023 | 2069.05 |
| November 03, 2023 | 2040.53 |
| November 02, 2023 | 2035.37 |
| November 01, 2023 | 1986.64 |
| October 31, 2023 | 1942.20 |
| October 30, 2023 | 1909.30 |
| October 27, 2023 | 1887.59 |
| Date | Value |
|---|---|
| October 26, 2023 | 1806.47 |
| October 25, 2023 | 1841.87 |
| October 24, 2023 | 1855.09 |
| October 23, 2023 | 1819.66 |
| October 20, 2023 | 1831.25 |
| October 19, 2023 | 1847.63 |
| October 18, 2023 | 1840.73 |
| October 17, 2023 | 1829.51 |
| October 16, 2023 | 1810.45 |
| October 13, 2023 | 1781.48 |
| October 12, 2023 | 1793.68 |
| October 11, 2023 | 1823.48 |
| October 10, 2023 | 1832.12 |
| October 09, 2023 | 1833.01 |
| October 06, 2023 | 1822.27 |
| October 05, 2023 | 1861.58 |
| October 04, 2023 | 1857.99 |
| October 03, 2023 | 1837.19 |
| October 02, 2023 | 1867.13 |
| September 29, 2023 | 1831.83 |
| September 28, 2023 | 1838.73 |
| September 27, 2023 | 1806.08 |
| September 26, 2023 | 1847.62 |
| September 25, 2023 | 1859.69 |
| September 22, 2023 | 1875.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
385.84
Minimum
Dec 24 2018
2233.83
Maximum
Dec 01 2023
1327.99
Average
1402.44
Median
Jan 08 2021
Total Return Level Benchmarks
| McDonald's Corp | 782.13 |
| Cava Group Inc | 36.22 |
| Starbucks Corp | 126.13 |
| Shake Shack Inc | 61.66 |
| Wingstop Inc | 337.61 |