Chipotle Mexican Grill Total Return Level Trends

Chipotle Mexican Grill Inc (CMG)

3193.68 -5.42 (-0.17%) USD | NYSE | May 07, 16:00

3210.00 +16.32 (+0.51%) Pre-Market: 04:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
May 07, 2024	3193.68
May 06, 2024	3199.10
May 03, 2024	3155.38
May 02, 2024	3141.99
May 01, 2024	3138.66
April 30, 2024	3159.60
April 29, 2024	3209.47
April 26, 2024	3186.97
April 25, 2024	3111.97
April 24, 2024	2926.76
April 23, 2024	2915.00
April 22, 2024	2884.25
April 19, 2024	2869.11
April 18, 2024	2907.97
April 17, 2024	2902.96
April 16, 2024	2942.33
April 15, 2024	2936.63
April 12, 2024	2957.60
April 11, 2024	2990.69
April 10, 2024	2965.69
April 09, 2024	2926.96
April 08, 2024	2931.53
April 05, 2024	2905.42
April 04, 2024	2856.03
April 03, 2024	2895.58

Date	Value
April 02, 2024	2901.94
April 01, 2024	2877.00
March 28, 2024	2906.77
March 27, 2024	2923.46
March 26, 2024	2955.53
March 25, 2024	2903.44
March 22, 2024	2882.04
March 21, 2024	2904.98
March 20, 2024	2895.00
March 19, 2024	2797.56
March 18, 2024	2773.53
March 15, 2024	2756.39
March 14, 2024	2748.52
March 13, 2024	2722.69
March 12, 2024	2719.82
March 11, 2024	2662.59
March 08, 2024	2686.12
March 07, 2024	2690.22
March 06, 2024	2690.14
March 05, 2024	2711.33
March 04, 2024	2720.30
March 01, 2024	2688.78
February 29, 2024	2688.77
February 28, 2024	2671.72
February 27, 2024	2645.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

465.21

Minimum

Mar 18 2020

3209.47

Maximum

Apr 29 2024

1499.63

Average

1485.58

Median

Jan 31 2022

Total Return Level Benchmarks