Texas Roadhouse, Inc. (TXRH)
182.52
-0.44
(-0.24%)
USD |
NASDAQ |
Oct 30, 16:00
182.49
-0.03
(-0.02%)
After-Hours: 20:00
Texas Roadhouse Total Return Level : 242.75 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 242.75 |
| October 29, 2026 | 243.34 |
| October 28, 2026 | 232.42 |
| October 27, 2026 | 221.72 |
| October 26, 2026 | 220.54 |
| October 23, 2026 | 220.33 |
| October 22, 2026 | 229.80 |
| October 21, 2026 | 223.20 |
| October 20, 2026 | 225.05 |
| October 19, 2026 | 226.44 |
| October 16, 2026 | 223.97 |
| October 15, 2026 | 227.39 |
| October 14, 2026 | 221.63 |
| October 13, 2026 | 215.70 |
| October 12, 2026 | 211.22 |
| October 09, 2026 | 214.79 |
| October 08, 2026 | 216.47 |
| October 07, 2026 | 216.10 |
| October 06, 2026 | 217.55 |
| October 05, 2026 | 211.43 |
| October 02, 2026 | 207.67 |
| October 01, 2026 | 208.41 |
| September 30, 2026 | 207.93 |
| September 29, 2026 | 209.09 |
| September 28, 2026 | 210.74 |
| Date | Value |
|---|---|
| September 25, 2026 | 212.47 |
| September 24, 2026 | 214.86 |
| September 23, 2026 | 219.24 |
| September 22, 2026 | 220.94 |
| September 21, 2026 | 220.17 |
| September 18, 2026 | 222.85 |
| September 17, 2026 | 221.83 |
| September 16, 2026 | 226.19 |
| September 15, 2026 | 225.67 |
| September 14, 2026 | 240.89 |
| September 11, 2026 | 241.02 |
| September 10, 2026 | 240.80 |
| September 09, 2026 | 238.43 |
| September 08, 2026 | 243.18 |
| September 04, 2026 | 252.11 |
| September 03, 2026 | 251.45 |
| September 02, 2026 | 253.87 |
| September 01, 2026 | 254.79 |
| August 31, 2026 | 259.13 |
| August 28, 2026 | 263.62 |
| August 27, 2026 | 265.12 |
| August 26, 2026 | 270.10 |
| August 25, 2026 | 269.31 |
| August 24, 2026 | 271.97 |
| August 21, 2026 | 270.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 311.23 |
| Chipotle Mexican Grill, Inc. | 31.89 |
| Yum! Brands, Inc. | 233.91 |
| McDonald's Corp. | 536.79 |
| Cheesecake Factory, Inc. | 147.48 |