Texas Roadhouse, Inc. (TXRH)
201.07
-2.81
(-1.38%)
USD |
NASDAQ |
Aug 27, 09:38
Texas Roadhouse Total Return Level : 270.10 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 270.10 |
| August 25, 2026 | 269.31 |
| August 24, 2026 | 271.97 |
| August 21, 2026 | 270.90 |
| August 20, 2026 | 266.54 |
| August 19, 2026 | 268.84 |
| August 18, 2026 | 269.45 |
| August 17, 2026 | 270.79 |
| August 14, 2026 | 274.37 |
| August 13, 2026 | 274.25 |
| August 12, 2026 | 283.88 |
| August 11, 2026 | 277.97 |
| August 10, 2026 | 274.84 |
| August 07, 2026 | 275.56 |
| August 06, 2026 | 275.79 |
| August 05, 2026 | 276.22 |
| August 04, 2026 | 275.88 |
| August 03, 2026 | 279.10 |
| July 31, 2026 | 272.17 |
| July 30, 2026 | 275.85 |
| July 29, 2026 | 277.10 |
| July 28, 2026 | 271.29 |
| July 27, 2026 | 266.34 |
| July 24, 2026 | 256.05 |
| July 23, 2026 | 252.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 253.61 |
| July 21, 2026 | 257.42 |
| July 20, 2026 | 260.01 |
| July 17, 2026 | 261.03 |
| July 16, 2026 | 261.72 |
| July 15, 2026 | 251.53 |
| July 14, 2026 | 250.51 |
| July 13, 2026 | 254.40 |
| July 10, 2026 | 251.05 |
| July 09, 2026 | 247.79 |
| July 08, 2026 | 240.69 |
| July 07, 2026 | 247.78 |
| July 06, 2026 | 246.43 |
| July 02, 2026 | 257.38 |
| July 01, 2026 | 253.67 |
| June 30, 2026 | 255.99 |
| June 29, 2026 | 256.80 |
| June 26, 2026 | 260.44 |
| June 25, 2026 | 252.52 |
| June 24, 2026 | 247.77 |
| June 23, 2026 | 238.45 |
| June 22, 2026 | 238.16 |
| June 18, 2026 | 235.48 |
| June 17, 2026 | 229.91 |
| June 16, 2026 | 222.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brinker International, Inc. | 353.40 |
| Cheesecake Factory, Inc. | 151.03 |
| Shake Shack, Inc. | 72.94 |
| Bloomin' Brands, Inc. | 14.47 |
| Darden Restaurants, Inc. | 424.39 |