Texas Roadhouse (TXRH) Total Return Level: 216.10

Texas Roadhouse, Inc. (TXRH)

162.68 +0.20 (+0.12%) USD | NASDAQ | Oct 08, 16:00

162.68 0.00 (0.00%) After-Hours: 19:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 07, 2026	216.10
October 06, 2026	217.55
October 05, 2026	211.43
October 02, 2026	207.67
October 01, 2026	208.41
September 30, 2026	207.93
September 29, 2026	209.09
September 28, 2026	210.74
September 25, 2026	212.47
September 24, 2026	214.86
September 23, 2026	219.24
September 22, 2026	220.94
September 21, 2026	220.17
September 18, 2026	222.85
September 17, 2026	221.83
September 16, 2026	226.19
September 15, 2026	225.67
September 14, 2026	240.89
September 11, 2026	241.02
September 10, 2026	240.80
September 09, 2026	238.43
September 08, 2026	243.18
September 04, 2026	252.11
September 03, 2026	251.45
September 02, 2026	253.87

Date	Value
September 01, 2026	254.79
August 31, 2026	259.13
August 28, 2026	263.62
August 27, 2026	265.12
August 26, 2026	270.10
August 25, 2026	269.31
August 24, 2026	271.97
August 21, 2026	270.90
August 20, 2026	266.54
August 19, 2026	268.84
August 18, 2026	269.45
August 17, 2026	270.79
August 14, 2026	274.37
August 13, 2026	274.25
August 12, 2026	283.88
August 11, 2026	277.97
August 10, 2026	274.84
August 07, 2026	275.56
August 06, 2026	275.79
August 05, 2026	276.22
August 04, 2026	275.88
August 03, 2026	279.10
July 31, 2026	272.17
July 30, 2026	275.85
July 29, 2026	277.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks