Texas Roadhouse Total Return Level Analysis

Texas Roadhouse Inc (TXRH)

194.90 +2.34 (+1.22%) USD | NASDAQ | Nov 22, 16:00

194.84 -0.06 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	251.23
November 21, 2024	248.21
November 20, 2024	249.31
November 19, 2024	249.58
November 18, 2024	252.35
November 15, 2024	255.21
November 14, 2024	256.40
November 13, 2024	258.56
November 12, 2024	252.89
November 11, 2024	250.69
November 08, 2024	254.93
November 07, 2024	253.41
November 06, 2024	255.19
November 05, 2024	243.84
November 04, 2024	239.00
November 01, 2024	241.72
October 31, 2024	246.36
October 30, 2024	250.00
October 29, 2024	249.01
October 28, 2024	242.48
October 25, 2024	241.54
October 24, 2024	233.18
October 23, 2024	230.72
October 22, 2024	232.58
October 21, 2024	233.34

Date	Value
October 18, 2024	237.04
October 17, 2024	234.99
October 16, 2024	235.45
October 15, 2024	234.10
October 14, 2024	226.93
October 11, 2024	226.48
October 10, 2024	224.34
October 09, 2024	226.84
October 08, 2024	227.98
October 07, 2024	226.26
October 04, 2024	230.28
October 03, 2024	226.29
October 02, 2024	229.74
October 01, 2024	228.44
September 30, 2024	227.64
September 27, 2024	225.45
September 26, 2024	229.87
September 25, 2024	228.32
September 24, 2024	226.33
September 23, 2024	225.94
September 20, 2024	218.76
September 19, 2024	222.34
September 18, 2024	210.25
September 17, 2024	213.49
September 16, 2024	210.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.68

Minimum

Mar 18 2020

258.56

Maximum

Nov 13 2024

123.57

Average

114.82

Median

Total Return Level Benchmarks