Wingstop, Inc. (WING)
103.76
+2.70
(+2.67%)
USD |
NASDAQ |
Sep 17, 16:00
104.50
+0.74
(+0.71%)
After-Hours: 04:12
Wingstop Total Return Level : 146.29 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 146.29 |
| September 16, 2026 | 142.48 |
| September 15, 2026 | 142.17 |
| September 14, 2026 | 161.73 |
| September 11, 2026 | 165.10 |
| September 10, 2026 | 155.82 |
| September 09, 2026 | 155.90 |
| September 08, 2026 | 154.31 |
| September 04, 2026 | 153.97 |
| September 03, 2026 | 155.48 |
| September 02, 2026 | 159.53 |
| September 01, 2026 | 154.52 |
| August 31, 2026 | 154.35 |
| August 28, 2026 | 160.13 |
| August 27, 2026 | 155.02 |
| August 26, 2026 | 158.24 |
| August 25, 2026 | 160.51 |
| August 24, 2026 | 164.73 |
| August 21, 2026 | 162.74 |
| August 20, 2026 | 160.20 |
| August 19, 2026 | 169.93 |
| August 18, 2026 | 161.50 |
| August 17, 2026 | 163.15 |
| August 14, 2026 | 177.81 |
| August 13, 2026 | 160.17 |
| Date | Value |
|---|---|
| August 12, 2026 | 157.61 |
| August 11, 2026 | 156.59 |
| August 10, 2026 | 165.26 |
| August 07, 2026 | 164.26 |
| August 06, 2026 | 163.99 |
| August 05, 2026 | 174.17 |
| August 04, 2026 | 170.85 |
| August 03, 2026 | 183.35 |
| July 31, 2026 | 182.09 |
| July 30, 2026 | 188.91 |
| July 29, 2026 | 196.09 |
| July 28, 2026 | 189.65 |
| July 27, 2026 | 192.99 |
| July 24, 2026 | 190.12 |
| July 23, 2026 | 189.64 |
| July 22, 2026 | 194.22 |
| July 21, 2026 | 189.77 |
| July 20, 2026 | 198.41 |
| July 17, 2026 | 200.14 |
| July 16, 2026 | 198.18 |
| July 15, 2026 | 204.88 |
| July 14, 2026 | 208.69 |
| July 13, 2026 | 216.64 |
| July 10, 2026 | 215.56 |
| July 09, 2026 | 221.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Chipotle Mexican Grill, Inc. | 33.51 |
| Shake Shack, Inc. | 55.87 |
| Starbucks Corp. | 131.89 |
| BJ's Restaurants, Inc. | 61.63 |
| Cheesecake Factory, Inc. | 125.52 |