Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2015. Upgrade now.
Date Value
February 27, 2024 471.74
February 26, 2024 486.28
February 23, 2024 471.49
February 22, 2024 464.84
February 21, 2024 431.82
February 20, 2024 451.51
February 16, 2024 444.26
February 15, 2024 438.54
February 14, 2024 428.21
February 13, 2024 417.42
February 12, 2024 408.07
February 09, 2024 411.20
February 08, 2024 409.32
February 07, 2024 407.43
February 06, 2024 398.64
February 05, 2024 397.89
February 02, 2024 400.44
February 01, 2024 400.19
January 31, 2024 391.17
January 30, 2024 388.51
January 29, 2024 388.22
January 26, 2024 380.15
January 25, 2024 390.75
January 24, 2024 390.28
January 23, 2024 394.07
Date Value
January 22, 2024 392.16
January 19, 2024 383.71
January 18, 2024 383.34
January 17, 2024 380.57
January 16, 2024 378.08
January 12, 2024 363.56
January 11, 2024 365.37
January 10, 2024 360.99
January 09, 2024 353.34
January 08, 2024 345.64
January 05, 2024 341.24
January 04, 2024 338.42
January 03, 2024 340.46
January 02, 2024 351.21
December 29, 2023 357.04
December 28, 2023 358.85
December 27, 2023 362.34
December 26, 2023 360.36
December 22, 2023 359.25
December 21, 2023 356.30
December 20, 2023 351.78
December 19, 2023 354.13
December 18, 2023 349.61
December 15, 2023 341.87
December 14, 2023 341.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

63.20
Minimum
Mar 18 2020
486.28
Maximum
Feb 26 2024
188.36
Average
183.50
Median

Total Return Level Benchmarks