MicroSectors™ St FANG&Inn 3X Inv Ld ETNs (BERZ)
30.56
-0.31
(-1.00%)
USD |
NYSEARCA |
Apr 24, 16:00
32.03
+1.47
(+4.81%)
After-Hours: 20:00
BERZ Price: 30.56 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 29.57 | 31.24 | 29.39 | 30.56 | 68655.00 |
Apr 23, 2024 | 32.23 | 32.47 | 30.76 | 30.87 | 44863.00 |
Apr 22, 2024 | 33.11 | 34.45 | 32.40 | 32.98 | 75421.00 |
Apr 19, 2024 | 31.42 | 34.26 | 31.42 | 33.94 | 199868.0 |
Apr 18, 2024 | 29.88 | 30.77 | 29.41 | 30.77 | 143375.0 |
Apr 17, 2024 | 28.01 | 30.02 | 28.01 | 29.82 | 133982.0 |
Apr 16, 2024 | 29.02 | 29.14 | 27.97 | 28.45 | 48202.00 |
Apr 15, 2024 | 26.55 | 28.88 | 26.55 | 28.79 | 143114.0 |
Apr 12, 2024 | 26.23 | 27.11 | 26.08 | 26.88 | 128125.0 |
Apr 11, 2024 | 26.60 | 27.02 | 25.20 | 25.32 | 70297.00 |
Apr 10, 2024 | 27.38 | 27.43 | 26.81 | 26.86 | 116845.0 |
Apr 09, 2024 | 26.22 | 27.33 | 26.11 | 26.38 | 64940.00 |
Apr 08, 2024 | 26.25 | 26.93 | 26.17 | 26.77 | 40163.00 |
Apr 05, 2024 | 27.26 | 27.59 | 26.15 | 26.66 | 174801.0 |
Apr 04, 2024 | 25.12 | 27.52 | 24.93 | 27.52 | 131369.0 |
Apr 03, 2024 | 26.82 | 26.83 | 25.62 | 25.80 | 31283.00 |
Apr 02, 2024 | 26.72 | 27.00 | 26.14 | 26.15 | 30099.00 |
Apr 01, 2024 | 25.94 | 25.96 | 24.80 | 25.41 | 51353.00 |
Mar 28, 2024 | 25.92 | 26.25 | 25.79 | 26.16 | 51616.00 |
Mar 27, 2024 | 25.11 | 26.47 | 25.11 | 25.84 | 67376.00 |
Mar 26, 2024 | 25.19 | 25.78 | 24.99 | 25.77 | 24284.00 |
Mar 25, 2024 | 26.72 | 26.73 | 25.31 | 25.72 | 64515.00 |
Mar 22, 2024 | 2.62 | 2.64 | 2.57 | 2.59 | 319842.0 |
Mar 21, 2024 | 2.52 | 2.620 | 2.502 | 2.61 | 889735.0 |
Mar 20, 2024 | 2.76 | 2.83 | 2.68 | 2.69 | 568734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 01 2024
47.19
Maximum
Oct 14 2022
19.85
Average
20.05
Median
Dec 16 2021