MicroSectors™ St FANG&Inn 3X Inv Ld ETNs (BERZ)
14.22
-0.11
(-0.77%)
USD |
NYSEARCA |
Nov 22, 16:00
14.21
-0.01
(-0.07%)
After-Hours: 20:00
BERZ Price: 14.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.40 | 14.52 | 14.20 | 14.22 | 96742.00 |
| Nov 21, 2024 | 14.18 | 14.98 | 14.18 | 14.33 | 36541.00 |
| Nov 20, 2024 | 14.21 | 14.93 | 14.21 | 14.49 | 55535.00 |
| Nov 19, 2024 | 14.72 | 14.89 | 14.14 | 14.19 | 52951.00 |
| Nov 18, 2024 | 14.76 | 14.88 | 14.41 | 14.54 | 42358.00 |
| Nov 15, 2024 | 14.58 | 15.26 | 14.55 | 15.10 | 134811.0 |
| Nov 14, 2024 | 13.53 | 14.12 | 13.53 | 14.07 | 103938.0 |
| Nov 13, 2024 | 13.50 | 13.89 | 13.46 | 13.70 | 87568.00 |
| Nov 12, 2024 | 13.47 | 13.95 | 13.41 | 13.63 | 197513.0 |
| Nov 11, 2024 | 13.21 | 13.73 | 13.21 | 13.30 | 104496.0 |
| Nov 08, 2024 | 13.56 | 13.70 | 13.38 | 13.48 | 167108.0 |
| Nov 07, 2024 | 14.10 | 14.10 | 13.55 | 13.58 | 51625.00 |
| Nov 06, 2024 | 15.28 | 15.39 | 14.43 | 14.45 | 102839.0 |
| Nov 05, 2024 | 17.21 | 17.21 | 16.47 | 16.53 | 30263.00 |
| Nov 04, 2024 | 17.19 | 17.65 | 16.94 | 17.39 | 177751.0 |
| Nov 01, 2024 | 17.28 | 17.50 | 16.72 | 17.13 | 107774.0 |
| Oct 31, 2024 | 16.71 | 17.78 | 16.69 | 17.75 | 162245.0 |
| Oct 30, 2024 | 15.70 | 16.24 | 15.61 | 16.24 | 119084.0 |
| Oct 29, 2024 | 16.06 | 16.26 | 15.34 | 15.47 | 59025.00 |
| Oct 28, 2024 | 15.87 | 16.17 | 15.76 | 16.13 | 227173.0 |
| Oct 25, 2024 | 16.46 | 16.47 | 15.66 | 16.21 | 207677.0 |
| Oct 24, 2024 | 16.99 | 17.20 | 16.69 | 16.74 | 203141.0 |
| Oct 23, 2024 | 16.94 | 18.15 | 16.88 | 17.76 | 58817.00 |
| Oct 22, 2024 | 16.85 | 17.00 | 16.55 | 16.69 | 52976.00 |
| Oct 21, 2024 | 16.90 | 17.15 | 16.58 | 16.58 | 73981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.56
Minimum
Mar 01 2024
47.19
Maximum
Oct 14 2022
20.00
Average
20.13
Median
Oct 21 2021