MicroSectors FANG & Innovation -3X Inverse Lev ETN (BERZ)
20.31
+0.46
(+2.32%)
USD |
NYSEARCA |
Sep 15, 16:00
20.24
-0.07
(-0.34%)
After-Hours: 20:00
BERZ Price : 20.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.41 | 20.64 | 19.52 | 19.85 | 94698.00 |
| Sep 11, 2026 | 18.65 | 19.12 | 18.64 | 19.08 | 70558.00 |
| Sep 10, 2026 | 19.41 | 19.48 | 19.01 | 19.45 | 39146.00 |
| Sep 09, 2026 | 18.64 | 18.64 | 18.15 | 18.38 | 43757.00 |
| Sep 08, 2026 | 18.58 | 18.89 | 18.30 | 18.66 | 51876.00 |
| Sep 04, 2026 | 19.35 | 19.52 | 19.17 | 19.17 | 45400.00 |
| Sep 03, 2026 | 20.44 | 20.53 | 19.30 | 19.59 | 48270.00 |
| Sep 02, 2026 | 21.21 | 21.21 | 20.72 | 20.76 | 29269.00 |
| Sep 01, 2026 | 21.26 | 21.48 | 20.53 | 21.10 | 38239.00 |
| Aug 31, 2026 | 20.70 | 20.70 | 20.21 | 20.21 | 52075.00 |
| Aug 28, 2026 | 20.53 | 20.62 | 19.72 | 20.48 | 40267.00 |
| Aug 27, 2026 | 20.79 | 21.12 | 20.44 | 20.52 | 29393.00 |
| Aug 26, 2026 | 21.67 | 21.75 | 21.30 | 21.36 | 19370.00 |
| Aug 25, 2026 | 21.46 | 21.86 | 21.08 | 21.66 | 33977.00 |
| Aug 24, 2026 | 21.61 | 22.61 | 21.61 | 22.22 | 93242.00 |
| Aug 21, 2026 | 21.35 | 21.44 | 20.71 | 21.05 | 92075.00 |
| Aug 20, 2026 | 21.39 | 21.76 | 21.18 | 21.43 | 58446.00 |
| Aug 19, 2026 | 21.40 | 22.15 | 20.92 | 21.35 | 98960.00 |
| Aug 18, 2026 | 20.84 | 21.36 | 20.56 | 21.29 | 168630.0 |
| Aug 17, 2026 | 19.46 | 19.78 | 19.15 | 19.73 | 51119.00 |
| Aug 14, 2026 | 19.15 | 19.81 | 18.99 | 19.64 | 77019.00 |
| Aug 13, 2026 | 21.20 | 21.20 | 19.47 | 19.62 | 205589.0 |
| Aug 12, 2026 | 20.71 | 21.50 | 20.64 | 21.41 | 71262.00 |
| Aug 11, 2026 | 21.64 | 22.09 | 21.43 | 21.85 | 94039.00 |
| Aug 10, 2026 | 21.78 | 21.78 | 21.00 | 21.45 | 102237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median