Tradr 2X Short TSLA Daily ETF (TSLQ)
6.92
-0.58
(-7.73%)
USD |
NASDAQ |
Nov 22, 16:00
6.90
-0.02
(-0.29%)
After-Hours: 20:00
TSLQ Price: 6.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.44 | 7.580 | 6.75 | 6.92 | 26.84M |
| Nov 21, 2024 | 7.31 | 7.68 | 7.135 | 7.50 | 17.31M |
| Nov 20, 2024 | 7.27 | 7.709 | 7.192 | 7.38 | 17.56M |
| Nov 19, 2024 | 7.68 | 7.80 | 7.16 | 7.22 | 22.17M |
| Nov 18, 2024 | 7.430 | 8.000 | 7.031 | 7.52 | 36.17M |
| Nov 15, 2024 | 9.08 | 9.15 | 8.261 | 8.48 | 32.26M |
| Nov 14, 2024 | 8.22 | 9.08 | 8.115 | 9.03 | 31.93M |
| Nov 13, 2024 | 7.81 | 8.48 | 7.380 | 8.09 | 39.61M |
| Nov 12, 2024 | 7.595 | 8.40 | 7.47 | 8.19 | 49.72M |
| Nov 11, 2024 | 7.50 | 8.06 | 6.831 | 7.29 | 65.03M |
| Nov 08, 2024 | 10.45 | 10.56 | 8.355 | 8.88 | 45.63M |
| Nov 07, 2024 | 11.27 | 11.49 | 10.40 | 10.60 | 15.16M |
| Nov 06, 2024 | 11.75 | 12.88 | 11.14 | 11.27 | 21.57M |
| Nov 05, 2024 | 16.54 | 16.66 | 15.41 | 15.92 | 5.740M |
| Nov 04, 2024 | 16.94 | 17.65 | 16.35 | 17.12 | 6.525M |
| Nov 01, 2024 | 15.93 | 16.63 | 15.69 | 16.33 | 5.594M |
| Oct 31, 2024 | 15.22 | 16.27 | 15.05 | 16.21 | 7.540M |
| Oct 30, 2024 | 15.23 | 15.48 | 14.62 | 15.29 | 5.006M |
| Oct 29, 2024 | 14.49 | 15.50 | 14.44 | 15.05 | 8.952M |
| Oct 28, 2024 | 13.94 | 14.72 | 13.56 | 14.69 | 9.903M |
| Oct 25, 2024 | 15.56 | 15.60 | 14.00 | 14.02 | 16.45M |
| Oct 24, 2024 | 19.00 | 19.48 | 14.62 | 15.00 | 21.65M |
| Oct 23, 2024 | 25.91 | 27.06 | 25.52 | 26.75 | 3.942M |
| Oct 22, 2024 | 25.86 | 26.32 | 25.62 | 25.70 | 1.533M |
| Oct 21, 2024 | 25.44 | 26.16 | 25.08 | 25.47 | 2.361M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.92
Minimum
Nov 22 2024
90.61
Maximum
Dec 27 2022
38.86
Average
36.48
Median