Tradr 2X Short TSLA Daily ETF (TSLQ)

19.34 +0.26 (+1.39%) USD  |  NASDAQ  |  Sep 15, 16:00
19.39 +0.06 (+0.28%) After-Hours: 20:00
More

TSLQ Price : 19.34 for Sept. 15, 2026

Price Chart

View Price for TSLQ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 18.99 19.27 18.21 19.07 4.918M
Sep 11, 2026 18.56 18.79 18.08 18.41 4.734M
Sep 10, 2026 18.91 19.18 18.04 18.60 5.668M
Sep 09, 2026 18.12 18.23 17.46 18.17 5.596M
Sep 08, 2026 19.36 19.51 17.80 18.14 7.359M
Sep 04, 2026 18.92 19.95 18.70 19.71 7.308M
Sep 03, 2026 18.76 18.76 16.76 17.60 13.06M
Sep 02, 2026 19.49 20.53 19.39 19.75 4.918M
Sep 01, 2026 19.35 20.16 19.19 19.84 5.527M
Aug 31, 2026 21.12 21.12 18.53 18.66 9.431M
Aug 28, 2026 19.98 21.34 19.79 20.92 4.071M
Aug 27, 2026 21.36 21.38 20.12 20.26 5.480M
Aug 26, 2026 21.40 21.73 20.63 21.34 4.321M
Aug 25, 2026 20.86 20.93 20.01 20.83 4.313M
Aug 24, 2026 19.58 21.02 19.44 20.95 3.778M
Aug 21, 2026 21.09 21.45 19.02 19.48 8.660M
Aug 20, 2026 21.55 22.42 21.41 21.66 3.878M
Aug 19, 2026 22.62 23.06 20.90 20.96 5.089M
Aug 18, 2026 23.38 23.65 22.41 22.91 4.043M
Aug 17, 2026 22.38 22.80 21.76 22.56 2.884M
Aug 14, 2026 22.16 23.11 20.98 22.16 12.25M
Aug 13, 2026 24.35 24.66 22.23 22.45 3.864M
Aug 12, 2026 23.25 24.86 23.18 24.32 2.467M
Aug 11, 2026 23.54 24.02 23.08 23.57 2.997M
Aug 10, 2026 24.44 24.48 23.66 23.84 2.685M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraShort QQQ 14.76
MicroSectors FANG+ Index -3X Inverse Leveraged ETN 27.36
MicroSectors FANG & Innovation -3X Inverse Lev ETN 20.31
Tradr 1.5X Short NVDA Daily ETF 19.78
MicroSectors -3x Short Semiconductor ETN 47.13