Tradr TSLA Bear Daily ETF (TSLQ)
35.59
-0.98
(-2.68%)
USD |
NASDAQ |
May 24, 11:29
TSLQ Price: 35.59 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 34.96 | 36.65 | 34.96 | 36.57 | 1.551M |
| May 22, 2024 | 34.80 | 35.66 | 34.66 | 35.28 | 1.933M |
| May 21, 2024 | 36.44 | 36.55 | 34.06 | 34.09 | 2.346M |
| May 20, 2024 | 35.99 | 36.79 | 35.96 | 36.50 | 881898.0 |
| May 17, 2024 | 36.81 | 36.98 | 35.54 | 35.96 | 1.992M |
| May 16, 2024 | 36.67 | 37.21 | 36.33 | 36.53 | 1.621M |
| May 15, 2024 | 35.46 | 36.86 | 35.46 | 36.69 | 1.914M |
| May 14, 2024 | 36.63 | 36.71 | 35.55 | 35.97 | 2.765M |
| May 13, 2024 | 37.58 | 37.81 | 36.37 | 37.16 | 1.961M |
| May 10, 2024 | 36.95 | 38.08 | 36.95 | 37.92 | 1.599M |
| May 09, 2024 | 36.53 | 37.27 | 36.42 | 37.15 | 1.485M |
| May 08, 2024 | 37.19 | 37.49 | 36.30 | 36.58 | 1.889M |
| May 07, 2024 | 35.06 | 36.00 | 34.92 | 35.93 | 2.724M |
| May 06, 2024 | 34.79 | 35.10 | 34.08 | 34.61 | 2.519M |
| May 03, 2024 | 35.11 | 35.83 | 34.58 | 35.27 | 2.937M |
| May 02, 2024 | 34.94 | 36.29 | 34.61 | 35.50 | 3.572M |
| May 01, 2024 | 35.16 | 35.69 | 34.40 | 35.52 | 4.679M |
| Apr 30, 2024 | 34.21 | 34.95 | 33.56 | 34.83 | 3.748M |
| Apr 29, 2024 | 34.32 | 35.22 | 31.91 | 32.99 | 7.580M |
| Apr 26, 2024 | 38.81 | 39.40 | 38.10 | 38.98 | 3.041M |
| Apr 25, 2024 | 41.33 | 41.50 | 38.38 | 38.51 | 4.221M |
| Apr 24, 2024 | 40.22 | 41.99 | 38.68 | 40.53 | 6.475M |
| Apr 23, 2024 | 46.57 | 47.27 | 45.25 | 46.06 | 3.238M |
| Apr 22, 2024 | 47.37 | 47.92 | 46.21 | 46.92 | 4.205M |
| Apr 19, 2024 | 44.82 | 45.64 | 44.25 | 45.39 | 3.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.59
Minimum
Dec 27 2023
90.61
Maximum
Dec 27 2022
42.47
Average
38.72
Median