Tradr 2X Short TSLA Daily ETF (TSLQ)
20.83
-0.12
(-0.57%)
USD |
NASDAQ |
Aug 25, 16:00
21.09
+0.26
(+1.25%)
Pre-Market: 08:48
TSLQ Price : 20.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.86 | 20.93 | 20.01 | 20.83 | 4.313M |
| Aug 24, 2026 | 19.58 | 21.02 | 19.44 | 20.95 | 3.778M |
| Aug 21, 2026 | 21.09 | 21.45 | 19.02 | 19.48 | 8.660M |
| Aug 20, 2026 | 21.55 | 22.42 | 21.41 | 21.66 | 3.878M |
| Aug 19, 2026 | 22.62 | 23.06 | 20.90 | 20.96 | 5.089M |
| Aug 18, 2026 | 23.38 | 23.65 | 22.41 | 22.91 | 4.043M |
| Aug 17, 2026 | 22.38 | 22.80 | 21.76 | 22.56 | 2.884M |
| Aug 14, 2026 | 22.16 | 23.11 | 20.98 | 22.16 | 12.25M |
| Aug 13, 2026 | 24.35 | 24.66 | 22.23 | 22.45 | 3.864M |
| Aug 12, 2026 | 23.25 | 24.86 | 23.18 | 24.32 | 2.467M |
| Aug 11, 2026 | 23.54 | 24.02 | 23.08 | 23.57 | 2.997M |
| Aug 10, 2026 | 24.44 | 24.48 | 23.66 | 23.84 | 2.685M |
| Aug 07, 2026 | 25.15 | 25.32 | 23.33 | 24.15 | 4.130M |
| Aug 06, 2026 | 25.96 | 26.22 | 25.06 | 25.59 | 3.065M |
| Aug 05, 2026 | 24.96 | 25.46 | 24.45 | 25.30 | 3.482M |
| Aug 04, 2026 | 24.92 | 25.45 | 24.07 | 24.40 | 4.055M |
| Aug 03, 2026 | 27.15 | 27.24 | 24.78 | 25.23 | 4.085M |
| Jul 31, 2026 | 27.35 | 28.75 | 26.36 | 27.10 | 4.054M |
| Jul 30, 2026 | 28.72 | 29.01 | 27.11 | 27.52 | 5.308M |
| Jul 29, 2026 | 27.99 | 29.76 | 27.67 | 29.62 | 4.889M |
| Jul 28, 2026 | 28.27 | 29.14 | 27.29 | 27.96 | 4.910M |
| Jul 27, 2026 | 26.89 | 28.46 | 26.27 | 27.61 | 5.565M |
| Jul 24, 2026 | 25.68 | 28.00 | 25.34 | 26.97 | 11.01M |
| Jul 23, 2026 | 23.60 | 26.28 | 23.48 | 25.86 | 13.53M |
| Jul 22, 2026 | 19.87 | 20.14 | 19.40 | 20.04 | 4.692M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median