Tradr 2X Short TSLA Daily ETF (TSLQ)
15.15
-2.11
(-12.22%)
USD |
NASDAQ |
Oct 26, 12:07
TSLQ Price : 15.15 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.20 | 17.90 | 16.80 | 17.26 | 7.027M |
| Oct 22, 2026 | 17.04 | 17.12 | 15.87 | 17.04 | 11.66M |
| Oct 21, 2026 | 16.51 | 16.60 | 15.85 | 16.06 | 8.609M |
| Oct 20, 2026 | 17.62 | 18.20 | 16.86 | 17.23 | 5.212M |
| Oct 19, 2026 | 18.89 | 19.23 | 17.60 | 17.77 | 5.664M |
| Oct 16, 2026 | 17.77 | 19.74 | 17.61 | 19.21 | 6.638M |
| Oct 15, 2026 | 18.60 | 19.12 | 18.29 | 18.40 | 3.679M |
| Oct 14, 2026 | 17.59 | 18.26 | 17.59 | 17.93 | 4.073M |
| Oct 13, 2026 | 17.47 | 17.55 | 17.04 | 17.19 | 3.163M |
| Oct 12, 2026 | 16.57 | 16.98 | 16.56 | 16.94 | 3.242M |
| Oct 09, 2026 | 16.57 | 16.81 | 16.01 | 16.52 | 7.232M |
| Oct 08, 2026 | 17.30 | 17.86 | 17.16 | 17.23 | 5.511M |
| Oct 07, 2026 | 16.92 | 17.28 | 16.59 | 16.99 | 4.584M |
| Oct 06, 2026 | 16.62 | 16.92 | 16.49 | 16.74 | 3.921M |
| Oct 05, 2026 | 17.81 | 18.20 | 16.64 | 16.88 | 5.200M |
| Oct 02, 2026 | 18.82 | 18.86 | 17.23 | 17.66 | 7.060M |
| Oct 01, 2026 | 19.27 | 19.49 | 18.86 | 19.45 | 3.474M |
| Sep 30, 2026 | 19.71 | 20.38 | 19.34 | 19.40 | 3.478M |
| Sep 29, 2026 | 19.04 | 19.73 | 18.98 | 19.59 | 2.762M |
| Sep 28, 2026 | 18.10 | 19.16 | 17.96 | 19.10 | 3.310M |
| Sep 25, 2026 | 16.56 | 18.10 | 16.37 | 17.71 | 6.241M |
| Sep 24, 2026 | 17.22 | 17.36 | 16.68 | 17.17 | 5.441M |
| Sep 23, 2026 | 16.99 | 17.19 | 16.39 | 16.97 | 4.822M |
| Sep 22, 2026 | 17.09 | 17.63 | 16.93 | 17.09 | 4.261M |
| Sep 21, 2026 | 17.77 | 17.82 | 17.10 | 17.41 | 5.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median