Tradr 2X Short TSLA Daily ETF (TSLQ)
16.88
-0.78
(-4.42%)
USD |
NASDAQ |
Oct 05, 16:00
16.55
-0.33
(-1.95%)
After-Hours: 07:21
TSLQ Price : 16.88 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 17.81 | 18.20 | 16.64 | 16.88 | 5.200M |
| Oct 02, 2026 | 18.82 | 18.86 | 17.23 | 17.66 | 7.060M |
| Oct 01, 2026 | 19.27 | 19.49 | 18.86 | 19.45 | 3.474M |
| Sep 30, 2026 | 19.71 | 20.38 | 19.34 | 19.40 | 3.478M |
| Sep 29, 2026 | 19.04 | 19.73 | 18.98 | 19.59 | 2.762M |
| Sep 28, 2026 | 18.10 | 19.16 | 17.96 | 19.10 | 3.310M |
| Sep 25, 2026 | 16.56 | 18.10 | 16.37 | 17.71 | 6.241M |
| Sep 24, 2026 | 17.22 | 17.36 | 16.68 | 17.17 | 5.441M |
| Sep 23, 2026 | 16.99 | 17.19 | 16.39 | 16.97 | 4.822M |
| Sep 22, 2026 | 17.09 | 17.63 | 16.93 | 17.09 | 4.261M |
| Sep 21, 2026 | 17.77 | 17.82 | 17.10 | 17.41 | 5.591M |
| Sep 18, 2026 | 18.01 | 18.85 | 17.85 | 18.50 | 5.226M |
| Sep 17, 2026 | 18.17 | 18.62 | 17.46 | 18.33 | 6.124M |
| Sep 16, 2026 | 19.19 | 19.51 | 18.42 | 19.18 | 9.282M |
| Sep 15, 2026 | 19.12 | 19.60 | 18.73 | 19.34 | 5.753M |
| Sep 14, 2026 | 18.99 | 19.27 | 18.21 | 19.07 | 4.918M |
| Sep 11, 2026 | 18.56 | 18.79 | 18.08 | 18.41 | 4.734M |
| Sep 10, 2026 | 18.91 | 19.18 | 18.04 | 18.60 | 5.668M |
| Sep 09, 2026 | 18.12 | 18.23 | 17.46 | 18.17 | 5.596M |
| Sep 08, 2026 | 19.36 | 19.51 | 17.80 | 18.14 | 7.359M |
| Sep 04, 2026 | 18.92 | 19.95 | 18.70 | 19.71 | 7.308M |
| Sep 03, 2026 | 18.76 | 18.76 | 16.76 | 17.60 | 13.06M |
| Sep 02, 2026 | 19.49 | 20.53 | 19.39 | 19.75 | 4.918M |
| Sep 01, 2026 | 19.35 | 20.16 | 19.19 | 19.84 | 5.527M |
| Aug 31, 2026 | 21.12 | 21.12 | 18.53 | 18.66 | 9.431M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median