Tradr 2X Short TSLA Daily ETF (TSLQ)
21.01
+1.47
(+7.52%)
USD |
NASDAQ |
Jun 10, 16:00
21.32
+0.31
(+1.48%)
After-Hours: 20:00
TSLQ Price : 21.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 18.24 | 20.63 | 17.57 | 19.54 | 9.674M |
| Jun 08, 2026 | 19.75 | 19.87 | 18.01 | 18.42 | 8.858M |
| Jun 05, 2026 | 17.74 | 20.47 | 17.39 | 20.27 | 8.531M |
| Jun 04, 2026 | 17.79 | 18.02 | 17.27 | 17.91 | 5.872M |
| Jun 03, 2026 | 17.88 | 18.10 | 16.67 | 17.48 | 7.929M |
| Jun 02, 2026 | 17.98 | 18.35 | 17.43 | 17.47 | 6.720M |
| Jun 01, 2026 | 17.26 | 18.18 | 17.11 | 18.15 | 6.722M |
| May 29, 2026 | 16.33 | 17.18 | 16.25 | 16.64 | 7.958M |
| May 28, 2026 | 16.49 | 16.59 | 16.03 | 16.17 | 6.079M |
| May 27, 2026 | 16.09 | 16.66 | 15.88 | 16.29 | 9.807M |
| May 26, 2026 | 17.08 | 17.41 | 16.68 | 16.82 | 10.14M |
| May 22, 2026 | 17.70 | 17.90 | 16.95 | 17.43 | 10.80M |
| May 21, 2026 | 17.71 | 18.55 | 17.32 | 18.11 | 8.118M |
| May 20, 2026 | 19.08 | 19.20 | 18.15 | 18.17 | 8.403M |
| May 19, 2026 | 19.52 | 20.39 | 19.28 | 19.42 | 9.794M |
| May 18, 2026 | 18.08 | 19.27 | 17.94 | 18.87 | 14.86M |
| May 15, 2026 | 16.98 | 17.86 | 16.93 | 17.84 | 10.55M |
| May 14, 2026 | 16.06 | 16.45 | 15.66 | 16.29 | 10.61M |
| May 13, 2026 | 16.81 | 17.33 | 15.51 | 16.15 | 17.37M |
| May 12, 2026 | 16.48 | 17.88 | 16.03 | 17.07 | 13.90M |
| May 11, 2026 | 18.08 | 18.54 | 15.88 | 16.21 | 18.31M |
| May 08, 2026 | 18.63 | 18.63 | 17.32 | 17.60 | 15.83M |
| May 07, 2026 | 19.54 | 20.10 | 18.70 | 19.13 | 12.05M |
| May 06, 2026 | 21.87 | 22.07 | 20.14 | 20.48 | 7.632M |
| May 05, 2026 | 20.86 | 21.52 | 20.12 | 21.48 | 6.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median