Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 70.36 74.32 68.42 69.93 730521.0
May 16, 2022 75.07 78.09 73.61 77.43 646389.0
May 13, 2022 83.51 83.78 73.21 74.71 996474.0
May 12, 2022 93.59 98.10 81.91 89.04 1.064M
May 11, 2022 78.34 88.86 74.77 87.39 774881.0
May 10, 2022 74.62 82.91 73.04 77.76 990724.0
May 09, 2022 75.81 82.83 73.62 81.15 937514.0
May 06, 2022 67.74 72.95 65.46 70.20 961071.0
May 05, 2022 58.95 67.89 58.95 66.47 896663.0
May 04, 2022 62.98 66.20 55.15 56.00 746688.0
May 03, 2022 62.39 63.77 60.18 62.06 528970.0
May 02, 2022 69.13 70.22 61.81 61.81 577320.0
Apr 29, 2022 61.68 68.60 58.50 67.71 801271.0
Apr 28, 2022 66.41 72.06 61.28 62.65 756097.0
Apr 27, 2022 73.61 74.88 68.27 73.05 846842.0
Apr 26, 2022 65.52 73.99 65.42 73.64 812614.0
Apr 25, 2022 69.00 69.62 64.08 64.40 811185.0
Apr 22, 2022 61.41 66.25 59.21 66.10 990989.0
Apr 21, 2022 54.80 62.99 53.24 62.88 930588.0
Apr 20, 2022 51.74 58.14 51.74 57.29 825636.0
Apr 19, 2022 51.85 53.46 48.14 48.71 486849.0
Apr 18, 2022 52.38 53.68 50.46 50.94 747992.0
Apr 14, 2022 48.09 51.90 47.62 51.53 603508.0
Apr 13, 2022 50.87 51.41 46.76 47.56 549438.0
Apr 12, 2022 46.79 51.17 45.95 50.28 1.015M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.22
Minimum
Dec 03 2021
10627.00
Maximum
Feb 08 2018
2609.16
Average
1348.00
Median
Apr 08 2020