MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
28.19
-0.49
(-1.71%)
USD |
NYSEARCA |
Aug 25, 16:00
28.24
+0.05
(+0.18%)
Pre-Market: 08:12
FNGD Price : 28.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 28.28 | 28.57 | 27.64 | 28.19 | 166033.0 |
| Aug 24, 2026 | 28.41 | 29.15 | 28.07 | 28.68 | 606051.0 |
| Aug 21, 2026 | 27.98 | 28.55 | 27.48 | 27.95 | 571135.0 |
| Aug 20, 2026 | 28.03 | 28.45 | 27.95 | 28.33 | 194795.0 |
| Aug 19, 2026 | 28.50 | 29.02 | 27.56 | 28.06 | 318957.0 |
| Aug 18, 2026 | 28.22 | 28.60 | 28.06 | 28.51 | 347040.0 |
| Aug 17, 2026 | 26.47 | 27.50 | 26.30 | 27.41 | 425822.0 |
| Aug 14, 2026 | 25.76 | 26.86 | 25.76 | 26.78 | 501166.0 |
| Aug 13, 2026 | 27.14 | 27.18 | 25.88 | 26.03 | 541477.0 |
| Aug 12, 2026 | 26.55 | 27.67 | 26.53 | 27.63 | 352160.0 |
| Aug 11, 2026 | 26.17 | 27.30 | 26.12 | 27.14 | 166605.0 |
| Aug 10, 2026 | 26.81 | 26.81 | 25.78 | 26.41 | 346182.0 |
| Aug 07, 2026 | 27.35 | 27.36 | 26.40 | 26.56 | 265432.0 |
| Aug 06, 2026 | 28.11 | 28.46 | 27.33 | 27.87 | 281508.0 |
| Aug 05, 2026 | 26.61 | 27.89 | 26.27 | 27.85 | 510903.0 |
| Aug 04, 2026 | 30.25 | 30.37 | 26.92 | 27.35 | 657625.0 |
| Aug 03, 2026 | 33.78 | 33.92 | 31.25 | 31.54 | 477985.0 |
| Jul 31, 2026 | 35.00 | 36.30 | 34.11 | 34.36 | 405979.0 |
| Jul 30, 2026 | 38.70 | 39.02 | 36.00 | 36.18 | 510807.0 |
| Jul 29, 2026 | 37.79 | 39.81 | 36.71 | 39.60 | 520529.0 |
| Jul 28, 2026 | 37.74 | 39.07 | 37.13 | 37.80 | 297460.0 |
| Jul 27, 2026 | 35.74 | 37.80 | 35.63 | 36.96 | 317087.0 |
| Jul 24, 2026 | 36.77 | 37.62 | 36.38 | 37.52 | 218906.0 |
| Jul 23, 2026 | 36.15 | 37.53 | 35.80 | 36.74 | 410547.0 |
| Jul 22, 2026 | 33.82 | 34.65 | 33.82 | 34.63 | 237425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median