FNGD Price Insights

MicroSectors™ FANG+™ -3X Invrs Lvrgd ETN (FNGD)

16.57 +0.05 (+0.30%) USD | NYSEARCA | Nov 22, 16:00

16.55 -0.02 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	16.23	17.30	16.22	16.52	2.955M
Nov 20, 2024	16.41	17.29	16.38	16.64	3.045M
Nov 19, 2024	17.64	17.69	16.39	16.54	1.934M
Nov 18, 2024	17.70	17.94	17.14	17.42	1.961M
Nov 15, 2024	16.99	18.02	16.93	17.74	3.852M
Nov 14, 2024	16.10	16.48	15.99	16.37	3.067M
Nov 13, 2024	16.22	16.38	15.63	16.17	2.850M
Nov 12, 2024	16.48	16.63	16.13	16.19	2.299M
Nov 11, 2024	16.53	16.97	16.49	16.53	1.762M
Nov 08, 2024	16.38	16.78	16.27	16.56	1.579M
Nov 07, 2024	17.21	17.23	16.17	16.35	3.109M
Nov 06, 2024	18.20	18.37	17.49	17.55	2.841M
Nov 05, 2024	19.77	19.77	18.93	19.00	1.543M
Nov 04, 2024	19.92	20.24	19.52	20.03	1.614M
Nov 01, 2024	20.10	20.24	19.33	19.80	1.552M
Oct 31, 2024	19.29	20.56	19.21	20.33	3.063M
Oct 30, 2024	18.07	18.69	17.99	18.67	2.623M
Oct 29, 2024	19.40	19.59	18.29	18.47	2.509M
Oct 28, 2024	18.95	19.49	18.93	19.39	1.159M
Oct 25, 2024	19.38	19.63	18.71	19.43	2.759M
Oct 24, 2024	19.73	20.10	19.60	19.71	2.207M
Oct 23, 2024	19.15	20.55	19.09	20.12	2.470M
Oct 22, 2024	19.29	19.47	18.71	18.92	2.213M
Oct 21, 2024	19.54	19.65	19.00	19.00	2.166M
Oct 18, 2024	19.38	19.57	19.20	19.39	1.753M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.17

Minimum

Nov 13 2024

29640.00

Maximum

Dec 03 2019

2201.76

Average

485.70

Median

Price Benchmarks