MicroSectors FANG+ Index -3X Inverse Leveraged ETN (FNGD)
27.36
+0.76
(+2.86%)
USD |
NYSEARCA |
Sep 15, 16:00
27.30
-0.06
(-0.22%)
After-Hours: 20:00
FNGD Price : 27.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.37 | 27.70 | 26.28 | 26.60 | 429899.0 |
| Sep 11, 2026 | 26.80 | 27.01 | 26.51 | 26.85 | 184312.0 |
| Sep 10, 2026 | 27.80 | 27.92 | 27.26 | 27.62 | 185900.0 |
| Sep 09, 2026 | 26.92 | 27.34 | 26.80 | 26.94 | 206262.0 |
| Sep 08, 2026 | 26.47 | 27.15 | 26.29 | 27.05 | 389702.0 |
| Sep 04, 2026 | 25.50 | 26.57 | 25.43 | 26.30 | 275237.0 |
| Sep 03, 2026 | 26.77 | 26.77 | 25.34 | 25.54 | 613555.0 |
| Sep 02, 2026 | 27.36 | 27.54 | 26.79 | 27.09 | 259539.0 |
| Sep 01, 2026 | 27.60 | 27.86 | 26.50 | 27.14 | 339770.0 |
| Aug 31, 2026 | 26.38 | 26.78 | 26.18 | 26.33 | 279324.0 |
| Aug 28, 2026 | 26.60 | 26.60 | 25.25 | 26.05 | 345585.0 |
| Aug 27, 2026 | 27.24 | 27.64 | 26.56 | 26.63 | 324037.0 |
| Aug 26, 2026 | 28.19 | 28.40 | 27.67 | 27.92 | 243929.0 |
| Aug 25, 2026 | 28.28 | 28.57 | 27.64 | 28.19 | 166033.0 |
| Aug 24, 2026 | 28.41 | 29.15 | 28.07 | 28.68 | 606051.0 |
| Aug 21, 2026 | 27.98 | 28.55 | 27.48 | 27.95 | 571135.0 |
| Aug 20, 2026 | 28.03 | 28.45 | 27.95 | 28.33 | 194795.0 |
| Aug 19, 2026 | 28.50 | 29.02 | 27.56 | 28.06 | 318957.0 |
| Aug 18, 2026 | 28.22 | 28.60 | 28.06 | 28.51 | 347040.0 |
| Aug 17, 2026 | 26.47 | 27.50 | 26.30 | 27.41 | 425822.0 |
| Aug 14, 2026 | 25.76 | 26.86 | 25.76 | 26.78 | 501166.0 |
| Aug 13, 2026 | 27.14 | 27.18 | 25.88 | 26.03 | 541477.0 |
| Aug 12, 2026 | 26.55 | 27.67 | 26.53 | 27.63 | 352160.0 |
| Aug 11, 2026 | 26.17 | 27.30 | 26.12 | 27.14 | 166605.0 |
| Aug 10, 2026 | 26.81 | 26.81 | 25.78 | 26.41 | 346182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median