Tradr 1.5X Short NVDA Daily ETF (NVDS)
27.03
+1.26
(+4.89%)
USD |
NASDAQ |
Nov 22, 16:00
27.02
-0.01
(-0.04%)
After-Hours: 20:00
NVDS Price: 27.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.98 | 27.24 | 25.66 | 27.03 | 1.049M |
| Nov 21, 2024 | 25.07 | 27.36 | 24.15 | 25.77 | 3.447M |
| Nov 20, 2024 | 25.61 | 26.80 | 25.61 | 26.00 | 1.737M |
| Nov 19, 2024 | 27.37 | 27.46 | 25.66 | 25.69 | 1.913M |
| Nov 18, 2024 | 27.89 | 28.54 | 27.29 | 27.70 | 1.121M |
| Nov 15, 2024 | 26.40 | 27.65 | 26.32 | 27.17 | 1.353M |
| Nov 14, 2024 | 25.63 | 26.20 | 25.28 | 25.87 | 942349.0 |
| Nov 13, 2024 | 25.28 | 26.09 | 25.26 | 25.95 | 751029.0 |
| Nov 12, 2024 | 25.93 | 26.10 | 25.12 | 25.46 | 1.021M |
| Nov 11, 2024 | 25.44 | 26.73 | 25.41 | 26.29 | 1.553M |
| Nov 08, 2024 | 25.38 | 26.01 | 25.12 | 25.67 | 1.082M |
| Nov 07, 2024 | 26.00 | 26.05 | 25.32 | 25.35 | 707082.0 |
| Nov 06, 2024 | 26.98 | 27.28 | 25.95 | 26.24 | 1.276M |
| Nov 05, 2024 | 28.66 | 28.71 | 27.75 | 27.92 | 1.625M |
| Nov 04, 2024 | 28.69 | 29.27 | 28.19 | 29.09 | 1.160M |
| Nov 01, 2024 | 29.57 | 29.59 | 28.68 | 29.34 | 2.072M |
| Oct 31, 2024 | 28.75 | 30.40 | 28.75 | 30.25 | 2.521M |
| Oct 30, 2024 | 28.18 | 28.95 | 27.93 | 28.24 | 1.160M |
| Oct 29, 2024 | 27.92 | 28.32 | 27.33 | 27.64 | 1.855M |
| Oct 28, 2024 | 27.08 | 27.97 | 27.08 | 27.81 | 1.503M |
| Oct 25, 2024 | 27.71 | 27.73 | 26.75 | 27.52 | 1.936M |
| Oct 24, 2024 | 27.72 | 28.44 | 27.57 | 27.85 | 2.235M |
| Oct 23, 2024 | 27.38 | 28.68 | 27.30 | 28.09 | 3.258M |
| Oct 22, 2024 | 27.20 | 27.48 | 26.74 | 26.97 | 2.074M |
| Oct 21, 2024 | 28.63 | 28.70 | 26.94 | 26.95 | 2.904M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.35
Minimum
Nov 07 2024
1609.50
Maximum
Oct 14 2022
385.68
Average
190.25
Median