Tradr 1.5X Short NVDA Daily ETF (NVDS)
19.78
-0.15
(-0.75%)
USD |
NASDAQ |
Sep 15, 16:00
19.76
-0.02
(-0.10%)
After-Hours: 20:00
NVDS Price : 19.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.87 | 20.18 | 19.69 | 19.93 | 323541.0 |
| Sep 11, 2026 | 18.65 | 18.99 | 18.50 | 18.99 | 130505.0 |
| Sep 10, 2026 | 18.66 | 19.09 | 18.66 | 18.96 | 104092.0 |
| Sep 09, 2026 | 18.14 | 18.34 | 18.04 | 18.31 | 165226.0 |
| Sep 08, 2026 | 17.23 | 18.16 | 17.20 | 18.07 | 330680.0 |
| Sep 04, 2026 | 17.47 | 17.61 | 17.02 | 17.53 | 457315.0 |
| Sep 03, 2026 | 18.06 | 18.15 | 17.52 | 17.74 | 391127.0 |
| Sep 02, 2026 | 19.00 | 19.00 | 17.78 | 18.25 | 790537.0 |
| Sep 01, 2026 | 19.23 | 19.44 | 18.79 | 19.14 | 249606.0 |
| Aug 31, 2026 | 18.97 | 19.31 | 18.66 | 18.71 | 414488.0 |
| Aug 28, 2026 | 18.02 | 19.22 | 17.80 | 19.15 | 855580.0 |
| Aug 27, 2026 | 18.70 | 18.95 | 17.56 | 17.91 | 1.988M |
| Aug 26, 2026 | 20.24 | 20.67 | 20.06 | 20.63 | 777063.0 |
| Aug 25, 2026 | 20.50 | 20.55 | 19.89 | 20.13 | 376753.0 |
| Aug 24, 2026 | 19.83 | 20.92 | 19.83 | 20.80 | 402478.0 |
| Aug 21, 2026 | 19.42 | 19.94 | 19.40 | 19.91 | 140164.0 |
| Aug 20, 2026 | 19.38 | 19.76 | 19.24 | 19.60 | 116656.0 |
| Aug 19, 2026 | 18.98 | 19.62 | 18.86 | 19.52 | 161316.0 |
| Aug 18, 2026 | 19.13 | 19.37 | 19.00 | 19.24 | 201014.0 |
| Aug 17, 2026 | 18.51 | 18.60 | 18.22 | 18.57 | 137734.0 |
| Aug 14, 2026 | 18.30 | 18.62 | 18.29 | 18.55 | 115164.0 |
| Aug 13, 2026 | 18.57 | 18.72 | 18.31 | 18.53 | 257802.0 |
| Aug 12, 2026 | 19.20 | 19.20 | 18.57 | 18.68 | 439790.0 |
| Aug 11, 2026 | 18.98 | 19.72 | 18.95 | 19.56 | 188174.0 |
| Aug 10, 2026 | 18.81 | 19.65 | 18.76 | 19.57 | 283606.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median