Tradr 1.5X Short NVDA Daily ETF (NVDS)
20.13
-0.68
(-3.26%)
USD |
NASDAQ |
Aug 25, 16:00
20.02
-0.11
(-0.53%)
After-Hours: 06:59
NVDS Price : 20.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.50 | 20.55 | 19.89 | 20.13 | 376753.0 |
| Aug 24, 2026 | 19.83 | 20.92 | 19.83 | 20.80 | 402478.0 |
| Aug 21, 2026 | 19.42 | 19.94 | 19.40 | 19.91 | 140164.0 |
| Aug 20, 2026 | 19.38 | 19.76 | 19.24 | 19.60 | 116656.0 |
| Aug 19, 2026 | 18.98 | 19.62 | 18.86 | 19.52 | 161316.0 |
| Aug 18, 2026 | 19.13 | 19.37 | 19.00 | 19.24 | 201014.0 |
| Aug 17, 2026 | 18.51 | 18.60 | 18.22 | 18.57 | 137734.0 |
| Aug 14, 2026 | 18.30 | 18.62 | 18.29 | 18.55 | 115164.0 |
| Aug 13, 2026 | 18.57 | 18.72 | 18.31 | 18.53 | 257802.0 |
| Aug 12, 2026 | 19.20 | 19.20 | 18.57 | 18.68 | 439790.0 |
| Aug 11, 2026 | 18.98 | 19.72 | 18.95 | 19.56 | 188174.0 |
| Aug 10, 2026 | 18.81 | 19.65 | 18.76 | 19.57 | 283606.0 |
| Aug 07, 2026 | 19.05 | 19.15 | 18.65 | 18.76 | 216579.0 |
| Aug 06, 2026 | 19.08 | 19.61 | 18.79 | 19.39 | 453064.0 |
| Aug 05, 2026 | 19.71 | 19.74 | 18.93 | 19.36 | 466844.0 |
| Aug 04, 2026 | 20.44 | 20.82 | 20.26 | 20.42 | 318355.0 |
| Aug 03, 2026 | 22.72 | 22.77 | 20.88 | 21.23 | 204805.0 |
| Jul 31, 2026 | 22.61 | 23.18 | 21.97 | 22.17 | 285767.0 |
| Jul 30, 2026 | 23.64 | 23.84 | 22.78 | 23.22 | 189784.0 |
| Jul 29, 2026 | 23.13 | 24.19 | 22.95 | 24.12 | 290718.0 |
| Jul 28, 2026 | 23.26 | 23.66 | 22.66 | 22.98 | 258429.0 |
| Jul 27, 2026 | 21.19 | 23.18 | 21.19 | 23.03 | 286637.0 |
| Jul 24, 2026 | 21.32 | 21.67 | 20.66 | 21.40 | 188496.0 |
| Jul 23, 2026 | 21.01 | 21.49 | 20.84 | 21.16 | 198096.0 |
| Jul 22, 2026 | 21.56 | 21.56 | 20.27 | 20.58 | 241386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median