Tradr 1.5X Short NVDA Daily ETF (NVDS)
22.93
+1.26
(+5.81%)
USD |
NASDAQ |
Jun 10, 16:00
23.00
+0.07
(+0.31%)
After-Hours: 20:00
NVDS Price : 22.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.26 | 22.97 | 21.86 | 22.93 | 298312.0 |
| Jun 09, 2026 | 21.30 | 23.01 | 21.21 | 21.67 | 305694.0 |
| Jun 08, 2026 | 21.38 | 21.99 | 21.34 | 21.58 | 257486.0 |
| Jun 05, 2026 | 20.87 | 22.24 | 20.81 | 22.19 | 420225.0 |
| Jun 04, 2026 | 21.01 | 21.39 | 19.86 | 20.26 | 441546.0 |
| Jun 03, 2026 | 19.94 | 20.91 | 19.84 | 20.90 | 406678.0 |
| Jun 02, 2026 | 19.22 | 19.99 | 18.60 | 19.80 | 758695.0 |
| Jun 01, 2026 | 20.91 | 20.92 | 19.52 | 19.57 | 1.186M |
| May 29, 2026 | 21.10 | 21.60 | 20.63 | 21.57 | 632083.0 |
| May 28, 2026 | 21.62 | 21.62 | 20.95 | 21.14 | 751891.0 |
| May 27, 2026 | 21.15 | 21.94 | 21.15 | 21.41 | 252126.0 |
| May 26, 2026 | 20.80 | 21.45 | 20.57 | 21.09 | 361361.0 |
| May 22, 2026 | 20.19 | 21.03 | 20.19 | 21.00 | 337387.0 |
| May 21, 2026 | 20.07 | 20.59 | 19.36 | 20.39 | 744101.0 |
| May 20, 2026 | 20.00 | 20.25 | 19.50 | 19.82 | 734265.0 |
| May 19, 2026 | 20.44 | 20.60 | 19.75 | 20.25 | 369547.0 |
| May 18, 2026 | 19.10 | 20.50 | 19.05 | 20.02 | 445045.0 |
| May 15, 2026 | 19.12 | 19.72 | 18.92 | 19.60 | 658064.0 |
| May 14, 2026 | 19.20 | 19.21 | 18.29 | 18.37 | 619671.0 |
| May 13, 2026 | 19.78 | 20.22 | 19.40 | 19.66 | 374597.0 |
| May 12, 2026 | 20.70 | 21.17 | 19.97 | 20.39 | 550815.0 |
| May 11, 2026 | 21.33 | 21.36 | 20.12 | 20.58 | 479571.0 |
| May 08, 2026 | 21.51 | 21.51 | 20.80 | 21.18 | 243642.0 |
| May 07, 2026 | 22.23 | 22.53 | 21.31 | 21.70 | 896453.0 |
| May 06, 2026 | 23.94 | 24.03 | 22.28 | 22.39 | 417561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median