ProShares UltraShort Nasdaq Biotechnology (BIS)
10.93
+0.11
(+1.02%)
USD |
NASDAQ |
Aug 24, 16:00
10.93
0.00 (0.00%)
After-Hours: 20:00
BIS Price : 10.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 10.98 | 11.03 | 10.68 | 10.82 | 14514.00 |
| Aug 20, 2026 | 10.71 | 11.13 | 10.71 | 11.12 | 38234.00 |
| Aug 19, 2026 | 11.36 | 11.36 | 10.51 | 10.53 | 37744.00 |
| Aug 18, 2026 | 12.19 | 12.19 | 12.03 | 12.07 | 5197.00 |
| Aug 17, 2026 | 12.64 | 12.64 | 12.29 | 12.29 | 15897.00 |
| Aug 14, 2026 | 12.76 | 12.77 | 12.64 | 12.64 | 6169.00 |
| Aug 13, 2026 | 12.32 | 12.60 | 12.29 | 12.57 | 9744.00 |
| Aug 12, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 2633.00 |
| Aug 11, 2026 | 12.33 | 12.47 | 12.33 | 12.45 | 3153.00 |
| Aug 10, 2026 | 12.42 | 12.44 | 12.41 | 12.41 | 5489.00 |
| Aug 07, 2026 | 13.09 | 13.09 | 12.70 | 12.70 | 5477.00 |
| Aug 06, 2026 | 13.19 | 13.27 | 13.15 | 13.19 | 2179.00 |
| Aug 05, 2026 | 13.37 | 13.38 | 13.24 | 13.27 | 1865.00 |
| Aug 04, 2026 | 13.82 | 13.82 | 13.47 | 13.48 | 3669.00 |
| Aug 03, 2026 | 14.15 | 14.25 | 14.02 | 14.13 | 4210.00 |
| Jul 31, 2026 | 14.20 | 14.20 | 13.95 | 14.02 | 13472.00 |
| Jul 30, 2026 | 14.00 | 14.00 | 13.53 | 13.53 | 2379.00 |
| Jul 29, 2026 | 13.64 | 13.78 | 13.54 | 13.75 | 2651.00 |
| Jul 28, 2026 | 13.62 | 13.66 | 13.45 | 13.48 | 9605.00 |
| Jul 27, 2026 | 13.64 | 13.77 | 13.63 | 13.76 | 2317.00 |
| Jul 24, 2026 | 13.69 | 13.88 | 13.67 | 13.87 | 6255.00 |
| Jul 23, 2026 | 14.02 | 14.02 | 13.70 | 13.70 | 3145.00 |
| Jul 22, 2026 | 13.69 | 13.93 | 13.69 | 13.93 | 2019.00 |
| Jul 21, 2026 | 13.92 | 14.00 | 13.59 | 13.60 | 4767.00 |
| Jul 20, 2026 | 13.52 | 14.04 | 13.52 | 14.04 | 2091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median