ProShares UltraShort Nasdaq Biotechnology (BIS)
11.71
+0.07
(+0.64%)
USD |
NASDAQ |
Oct 02, 16:00
11.72
+0.01
(+0.09%)
Pre-Market: 20:00
BIS Price : 11.71 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 11.66 | 11.81 | 11.66 | 11.71 | 4507.00 |
| Oct 01, 2026 | 11.26 | 11.64 | 11.21 | 11.64 | 41874.00 |
| Sep 30, 2026 | 11.18 | 11.22 | 11.00 | 11.16 | 9798.00 |
| Sep 29, 2026 | 11.06 | 11.29 | 11.05 | 11.11 | 11346.00 |
| Sep 28, 2026 | 11.14 | 11.16 | 11.06 | 11.15 | 10657.00 |
| Sep 25, 2026 | 11.42 | 11.42 | 11.18 | 11.26 | 6469.00 |
| Sep 24, 2026 | 11.43 | 11.57 | 11.26 | 11.27 | 5778.00 |
| Sep 23, 2026 | 11.01 | 11.59 | 11.01 | 11.50 | 5670.00 |
| Sep 22, 2026 | 11.31 | 11.40 | 11.06 | 11.12 | 8967.00 |
| Sep 21, 2026 | 11.51 | 11.54 | 11.50 | 11.53 | 3949.00 |
| Sep 18, 2026 | 11.64 | 11.79 | 11.64 | 11.79 | 1972.00 |
| Sep 17, 2026 | 11.74 | 11.74 | 11.44 | 11.49 | 10836.00 |
| Sep 16, 2026 | 11.92 | 12.11 | 11.83 | 12.04 | 5615.00 |
| Sep 15, 2026 | 12.07 | 12.12 | 12.07 | 12.10 | 5494.00 |
| Sep 14, 2026 | 11.90 | 11.90 | 11.68 | 11.76 | 5847.00 |
| Sep 11, 2026 | 11.85 | 11.96 | 11.76 | 11.96 | 4478.00 |
| Sep 10, 2026 | 11.90 | 12.01 | 11.74 | 11.99 | 8169.00 |
| Sep 09, 2026 | 11.44 | 11.64 | 11.44 | 11.64 | 4592.00 |
| Sep 08, 2026 | 11.28 | 11.60 | 11.28 | 11.45 | 7378.00 |
| Sep 04, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 892.00 |
| Sep 03, 2026 | 10.70 | 10.98 | 10.70 | 10.79 | 11790.00 |
| Sep 02, 2026 | 10.95 | 11.13 | 10.66 | 10.81 | 10416.00 |
| Sep 01, 2026 | 11.24 | 11.25 | 11.11 | 11.11 | 8485.00 |
| Aug 31, 2026 | 11.55 | 11.55 | 11.22 | 11.31 | 6067.00 |
| Aug 28, 2026 | 10.88 | 11.34 | 10.88 | 11.31 | 7087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median