ProShares UltraShort Nasdaq Biotechnology (BIS)
11.46
+0.25
(+2.23%)
USD |
NASDAQ |
Oct 23, 16:00
BIS Price : 11.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11.51 | 11.56 | 11.36 | 11.46 | 14247.00 |
| Oct 22, 2026 | 11.14 | 11.41 | 10.91 | 11.21 | 12455.00 |
| Oct 21, 2026 | 10.87 | 11.04 | 10.84 | 11.03 | 9591.00 |
| Oct 20, 2026 | 11.62 | 11.75 | 11.08 | 11.11 | 11838.00 |
| Oct 19, 2026 | 12.05 | 12.05 | 11.77 | 11.86 | 2983.00 |
| Oct 16, 2026 | 11.30 | 12.10 | 11.30 | 12.09 | 8615.00 |
| Oct 15, 2026 | 11.50 | 11.55 | 11.34 | 11.46 | 13504.00 |
| Oct 14, 2026 | 12.10 | 12.10 | 11.90 | 11.94 | 7143.00 |
| Oct 13, 2026 | 11.98 | 12.33 | 11.87 | 12.32 | 14393.00 |
| Oct 12, 2026 | 11.61 | 11.79 | 11.58 | 11.74 | 22523.00 |
| Oct 09, 2026 | 12.14 | 12.20 | 11.48 | 11.53 | 14191.00 |
| Oct 08, 2026 | 12.20 | 12.63 | 12.20 | 12.22 | 11185.00 |
| Oct 07, 2026 | 12.01 | 12.01 | 11.81 | 11.95 | 3120.00 |
| Oct 06, 2026 | 11.39 | 12.05 | 11.39 | 12.01 | 3399.00 |
| Oct 05, 2026 | 11.65 | 11.81 | 11.44 | 11.48 | 6887.00 |
| Oct 02, 2026 | 11.66 | 11.81 | 11.66 | 11.71 | 4507.00 |
| Oct 01, 2026 | 11.26 | 11.64 | 11.21 | 11.64 | 41874.00 |
| Sep 30, 2026 | 11.18 | 11.22 | 11.00 | 11.16 | 9798.00 |
| Sep 29, 2026 | 11.06 | 11.29 | 11.05 | 11.11 | 11346.00 |
| Sep 28, 2026 | 11.14 | 11.16 | 11.06 | 11.15 | 10657.00 |
| Sep 25, 2026 | 11.42 | 11.42 | 11.18 | 11.26 | 6469.00 |
| Sep 24, 2026 | 11.43 | 11.57 | 11.26 | 11.27 | 5778.00 |
| Sep 23, 2026 | 11.01 | 11.59 | 11.01 | 11.50 | 5670.00 |
| Sep 22, 2026 | 11.31 | 11.40 | 11.06 | 11.12 | 8967.00 |
| Sep 21, 2026 | 11.51 | 11.54 | 11.50 | 11.53 | 3949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median