ProShares UltraShort Nasdaq Biotechnology (BIS)
11.96
-0.03
(-0.25%)
USD |
NASDAQ |
Sep 11, 16:00
11.95
-0.01
(-0.09%)
After-Hours: 20:00
BIS Price : 11.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.85 | 11.96 | 11.76 | 11.96 | 4478.00 |
| Sep 10, 2026 | 11.90 | 12.01 | 11.74 | 11.99 | 8169.00 |
| Sep 09, 2026 | 11.44 | 11.64 | 11.44 | 11.64 | 4592.00 |
| Sep 08, 2026 | 11.28 | 11.60 | 11.28 | 11.45 | 7378.00 |
| Sep 04, 2026 | 10.98 | 10.98 | 10.97 | 10.97 | 892.00 |
| Sep 03, 2026 | 10.70 | 10.98 | 10.70 | 10.79 | 11790.00 |
| Sep 02, 2026 | 10.95 | 11.13 | 10.66 | 10.81 | 10416.00 |
| Sep 01, 2026 | 11.24 | 11.25 | 11.11 | 11.11 | 8485.00 |
| Aug 31, 2026 | 11.55 | 11.55 | 11.22 | 11.31 | 6067.00 |
| Aug 28, 2026 | 10.88 | 11.34 | 10.88 | 11.31 | 7087.00 |
| Aug 27, 2026 | 10.76 | 10.76 | 10.68 | 10.72 | 3075.00 |
| Aug 26, 2026 | 10.63 | 10.71 | 10.61 | 10.65 | 7241.00 |
| Aug 25, 2026 | 10.90 | 10.90 | 10.56 | 10.56 | 4578.00 |
| Aug 24, 2026 | 11.03 | 11.03 | 10.90 | 10.93 | 4028.00 |
| Aug 21, 2026 | 10.98 | 11.03 | 10.68 | 10.82 | 14514.00 |
| Aug 20, 2026 | 10.71 | 11.13 | 10.71 | 11.12 | 38234.00 |
| Aug 19, 2026 | 11.36 | 11.36 | 10.51 | 10.53 | 37744.00 |
| Aug 18, 2026 | 12.19 | 12.19 | 12.03 | 12.07 | 5197.00 |
| Aug 17, 2026 | 12.64 | 12.64 | 12.29 | 12.29 | 15897.00 |
| Aug 14, 2026 | 12.76 | 12.77 | 12.64 | 12.64 | 6169.00 |
| Aug 13, 2026 | 12.32 | 12.60 | 12.29 | 12.57 | 9744.00 |
| Aug 12, 2026 | 12.30 | 12.40 | 12.30 | 12.35 | 2633.00 |
| Aug 11, 2026 | 12.33 | 12.47 | 12.33 | 12.45 | 3153.00 |
| Aug 10, 2026 | 12.42 | 12.44 | 12.41 | 12.41 | 5489.00 |
| Aug 07, 2026 | 13.09 | 13.09 | 12.70 | 12.70 | 5477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median