Tradr 2X Short AMZN Daily ETF (AMZO)
14.03
+0.53
(+3.93%)
USD |
BATS |
Oct 08, 16:00
14.09
+0.06
(+0.43%)
After-Hours: 20:00
AMZO Price : 14.03 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 14.13 | 14.13 | 13.50 | 13.50 | 10292.00 |
| Oct 06, 2026 | 14.26 | 14.30 | 13.86 | 13.90 | 13208.00 |
| Oct 05, 2026 | 14.48 | 14.51 | 14.13 | 14.48 | 5103.00 |
| Oct 02, 2026 | 14.34 | 14.57 | 14.30 | 14.45 | 8699.00 |
| Oct 01, 2026 | 14.45 | 15.04 | 14.45 | 14.84 | 5680.00 |
| Sep 30, 2026 | 14.57 | 14.71 | 14.32 | 14.71 | 50046.00 |
| Sep 29, 2026 | 15.09 | 15.19 | 14.77 | 15.02 | 9062.00 |
| Sep 28, 2026 | 15.04 | 15.11 | 14.97 | 15.06 | 9038.00 |
| Sep 25, 2026 | 14.82 | 14.86 | 14.54 | 14.66 | 13710.00 |
| Sep 24, 2026 | 15.02 | 15.10 | 14.64 | 14.66 | 17056.00 |
| Sep 23, 2026 | 14.23 | 14.86 | 14.23 | 14.70 | 28878.00 |
| Sep 22, 2026 | 14.04 | 14.16 | 13.68 | 14.05 | 33632.00 |
| Sep 21, 2026 | 14.00 | 14.18 | 13.64 | 13.70 | 14272.00 |
| Sep 18, 2026 | 14.35 | 14.37 | 14.14 | 14.22 | 9829.00 |
| Sep 17, 2026 | 14.49 | 14.64 | 14.33 | 14.49 | 23245.00 |
| Sep 16, 2026 | 14.95 | 15.34 | 14.89 | 15.16 | 23684.00 |
| Sep 15, 2026 | 14.38 | 14.98 | 14.36 | 14.88 | 25122.00 |
| Sep 14, 2026 | 14.44 | 14.46 | 14.12 | 14.29 | 9889.00 |
| Sep 11, 2026 | 14.27 | 14.27 | 13.84 | 13.90 | 25702.00 |
| Sep 10, 2026 | 14.65 | 14.65 | 14.37 | 14.48 | 9311.00 |
| Sep 09, 2026 | 14.36 | 14.59 | 14.24 | 14.41 | 36206.00 |
| Sep 08, 2026 | 13.95 | 14.15 | 13.84 | 13.91 | 17558.00 |
| Sep 04, 2026 | 13.68 | 14.05 | 13.58 | 13.76 | 19441.00 |
| Sep 03, 2026 | 13.76 | 13.98 | 13.69 | 13.72 | 19204.00 |
| Sep 02, 2026 | 14.23 | 14.27 | 14.04 | 14.15 | 19789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median