Tradr 2X Short AMZN Daily ETF (AMZO)
14.40
-0.09
(-0.62%)
USD |
BATS |
Sep 18, 16:00
14.22
-0.18
(-1.25%)
After-Hours: 19:52
AMZO Price : 14.40 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.49 | 14.64 | 14.33 | 14.49 | 23245.00 |
| Sep 16, 2026 | 14.95 | 15.34 | 14.89 | 15.16 | 23684.00 |
| Sep 15, 2026 | 14.38 | 14.98 | 14.36 | 14.88 | 25122.00 |
| Sep 14, 2026 | 14.44 | 14.46 | 14.12 | 14.29 | 9889.00 |
| Sep 11, 2026 | 14.27 | 14.27 | 13.84 | 13.90 | 25702.00 |
| Sep 10, 2026 | 14.65 | 14.65 | 14.37 | 14.48 | 9311.00 |
| Sep 09, 2026 | 14.36 | 14.59 | 14.24 | 14.41 | 36206.00 |
| Sep 08, 2026 | 13.95 | 14.15 | 13.84 | 13.91 | 17558.00 |
| Sep 04, 2026 | 13.68 | 14.05 | 13.58 | 13.76 | 19441.00 |
| Sep 03, 2026 | 13.76 | 13.98 | 13.69 | 13.72 | 19204.00 |
| Sep 02, 2026 | 14.23 | 14.27 | 14.04 | 14.15 | 19789.00 |
| Sep 01, 2026 | 14.15 | 14.38 | 14.09 | 14.17 | 54634.00 |
| Aug 31, 2026 | 13.21 | 13.85 | 13.21 | 13.62 | 78271.00 |
| Aug 28, 2026 | 13.87 | 13.87 | 12.85 | 12.99 | 123068.0 |
| Aug 27, 2026 | 13.82 | 14.20 | 13.82 | 14.10 | 28669.00 |
| Aug 26, 2026 | 13.60 | 13.85 | 13.60 | 13.68 | 6481.00 |
| Aug 25, 2026 | 13.46 | 13.71 | 13.42 | 13.58 | 27114.00 |
| Aug 24, 2026 | 13.68 | 13.73 | 13.39 | 13.47 | 19040.00 |
| Aug 21, 2026 | 13.66 | 13.97 | 13.60 | 13.82 | 30532.00 |
| Aug 20, 2026 | 13.36 | 13.71 | 13.36 | 13.69 | 38591.00 |
| Aug 19, 2026 | 13.49 | 13.78 | 13.07 | 13.14 | 36482.00 |
| Aug 18, 2026 | 13.65 | 13.94 | 13.50 | 13.81 | 29836.00 |
| Aug 17, 2026 | 13.14 | 13.89 | 13.14 | 13.60 | 71171.00 |
| Aug 14, 2026 | 13.24 | 13.48 | 13.18 | 13.46 | 55559.00 |
| Aug 13, 2026 | 13.06 | 13.23 | 12.82 | 13.21 | 90957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median