Tradr 2X Short AMZN Daily ETF (AMZO)
12.99
-1.11
(-7.87%)
USD |
BATS |
Aug 28, 16:00
12.97
-0.02
(-0.15%)
After-Hours: 20:00
AMZO Price : 12.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 13.87 | 13.87 | 12.85 | 12.99 | 123068.0 |
| Aug 27, 2026 | 13.82 | 14.20 | 13.82 | 14.10 | 28669.00 |
| Aug 26, 2026 | 13.60 | 13.85 | 13.60 | 13.68 | 6481.00 |
| Aug 25, 2026 | 13.46 | 13.71 | 13.42 | 13.58 | 27114.00 |
| Aug 24, 2026 | 13.68 | 13.73 | 13.39 | 13.47 | 19040.00 |
| Aug 21, 2026 | 13.66 | 13.97 | 13.60 | 13.82 | 30532.00 |
| Aug 20, 2026 | 13.36 | 13.71 | 13.36 | 13.69 | 38591.00 |
| Aug 19, 2026 | 13.49 | 13.78 | 13.07 | 13.14 | 36482.00 |
| Aug 18, 2026 | 13.65 | 13.94 | 13.50 | 13.81 | 29836.00 |
| Aug 17, 2026 | 13.14 | 13.89 | 13.14 | 13.60 | 71171.00 |
| Aug 14, 2026 | 13.24 | 13.48 | 13.18 | 13.46 | 55559.00 |
| Aug 13, 2026 | 13.06 | 13.23 | 12.82 | 13.21 | 90957.00 |
| Aug 12, 2026 | 12.48 | 13.00 | 12.48 | 13.00 | 60371.00 |
| Aug 11, 2026 | 12.01 | 12.60 | 12.01 | 12.56 | 25957.00 |
| Aug 10, 2026 | 12.35 | 12.35 | 11.87 | 12.04 | 82201.00 |
| Aug 07, 2026 | 12.54 | 12.54 | 12.00 | 12.32 | 110431.0 |
| Aug 06, 2026 | 12.50 | 12.65 | 12.27 | 12.55 | 190228.0 |
| Aug 05, 2026 | 11.72 | 12.65 | 11.64 | 12.49 | 174412.0 |
| Aug 04, 2026 | 12.25 | 12.25 | 11.83 | 12.14 | 289757.0 |
| Aug 03, 2026 | 12.14 | 12.14 | 11.28 | 11.59 | 534071.0 |
| Jul 31, 2026 | 13.77 | 14.14 | 12.50 | 12.74 | 652660.0 |
| Jul 30, 2026 | 18.40 | 18.40 | 17.58 | 18.30 | 267584.0 |
| Jul 29, 2026 | 19.45 | 19.85 | 18.98 | 19.85 | 7188.00 |
| Jul 28, 2026 | 19.27 | 19.57 | 18.96 | 19.12 | 6680.00 |
| Jul 27, 2026 | 18.39 | 19.04 | 18.39 | 19.04 | 4703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median