JPMorgan BetaBuilders US Equity ETF (BBUS)
138.13
+0.40
(+0.29%)
USD |
BATS |
Aug 25, 16:00
138.22
+0.08
(+0.06%)
After-Hours: 19:59
BBUS Price : 138.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 138.37 | 138.37 | 137.72 | 138.13 | 137661.0 |
| Aug 24, 2026 | 137.86 | 138.04 | 137.53 | 137.73 | 144833.0 |
| Aug 21, 2026 | 138.31 | 138.52 | 137.86 | 138.11 | 87133.00 |
| Aug 20, 2026 | 138.18 | 138.51 | 137.48 | 137.51 | 126549.0 |
| Aug 19, 2026 | 138.79 | 139.28 | 138.57 | 138.67 | 127209.0 |
| Aug 18, 2026 | 138.53 | 138.85 | 138.41 | 138.50 | 108775.0 |
| Aug 17, 2026 | 140.13 | 140.13 | 139.44 | 139.50 | 209178.0 |
| Aug 14, 2026 | 140.56 | 140.59 | 139.99 | 140.11 | 142575.0 |
| Aug 13, 2026 | 139.76 | 140.70 | 139.76 | 140.40 | 157339.0 |
| Aug 12, 2026 | 139.91 | 139.91 | 139.30 | 139.48 | 139694.0 |
| Aug 11, 2026 | 139.80 | 139.80 | 138.84 | 139.09 | 139252.0 |
| Aug 10, 2026 | 139.32 | 139.81 | 139.31 | 139.48 | 151058.0 |
| Aug 07, 2026 | 139.25 | 139.63 | 138.90 | 139.50 | 163674.0 |
| Aug 06, 2026 | 138.75 | 139.21 | 138.48 | 138.62 | 123414.0 |
| Aug 05, 2026 | 139.87 | 140.02 | 138.74 | 138.77 | 285974.0 |
| Aug 04, 2026 | 137.14 | 139.44 | 136.87 | 139.03 | 528219.0 |
| Aug 03, 2026 | 135.03 | 136.78 | 135.03 | 136.56 | 112995.0 |
| Jul 31, 2026 | 134.20 | 134.92 | 133.03 | 134.60 | 153824.0 |
| Jul 30, 2026 | 132.59 | 133.81 | 132.42 | 133.63 | 170249.0 |
| Jul 29, 2026 | 133.18 | 133.82 | 131.38 | 131.40 | 169144.0 |
| Jul 28, 2026 | 133.12 | 133.84 | 132.68 | 133.42 | 173303.0 |
| Jul 27, 2026 | 134.32 | 134.36 | 132.64 | 133.15 | 206042.0 |
| Jul 24, 2026 | 133.12 | 134.00 | 132.86 | 133.10 | 241414.0 |
| Jul 23, 2026 | 133.24 | 133.73 | 132.62 | 133.12 | 356444.0 |
| Jul 22, 2026 | 134.37 | 135.19 | 134.37 | 134.67 | 128307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin US Equity Index ETF | 66.92 |
| iShares Russell Top 200 ETF | 189.58 |
| iShares ESG MSCI KLD 400 ETF | 146.60 |
| iShares Russell 1000 ETF | 419.62 |
| iShares Dow Jones US ETF | 186.69 |