BBUS Price Insights

JPMorgan BetaBuilders US Equity ETF (BBUS)

108.04 -0.03 (-0.03%) USD | BATS | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	108.15	108.47	107.71	108.04	186063.0
Nov 12, 2024	108.30	108.46	107.58	108.07	126619.0
Nov 11, 2024	108.52	108.59	108.14	108.35	63280.00
Nov 08, 2024	107.76	108.42	107.76	108.16	191076.0
Nov 07, 2024	107.25	107.91	107.25	107.70	470673.0
Nov 06, 2024	106.48	107.07	105.95	106.91	126280.0
Nov 05, 2024	103.24	104.27	103.24	104.27	109848.0
Nov 04, 2024	103.22	103.47	102.70	102.98	66801.00
Nov 01, 2024	103.32	104.03	103.17	103.25	97539.00
Oct 31, 2024	104.04	104.04	102.76	102.76	148208.0
Oct 30, 2024	104.91	105.38	104.72	104.75	541427.0
Oct 29, 2024	104.62	105.28	104.52	105.05	174518.0
Oct 28, 2024	105.17	105.26	104.87	104.88	66882.00
Oct 25, 2024	105.06	105.56	104.42	104.58	71883.00
Oct 24, 2024	104.70	104.70	104.17	104.59	73268.00
Oct 23, 2024	104.92	105.03	103.76	104.35	71423.00
Oct 22, 2024	104.91	105.54	104.88	105.35	67111.00
Oct 21, 2024	105.43	105.62	104.88	105.38	131217.0
Oct 18, 2024	105.44	105.70	105.27	105.59	52193.00
Oct 17, 2024	105.78	105.79	105.17	105.21	72986.00
Oct 16, 2024	104.76	105.27	104.62	105.15	52008.00
Oct 15, 2024	105.52	105.63	104.55	104.72	65962.00
Oct 14, 2024	104.94	105.66	104.94	105.52	222671.0
Oct 11, 2024	103.92	104.82	103.92	104.69	157002.0
Oct 10, 2024	103.98	104.28	103.74	104.04	118017.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.53

Minimum

Mar 23 2020

108.35

Maximum

Nov 11 2024

75.70

Average

75.56

Median

Price Benchmarks