JPMorgan BetaBuilders US Equity ETF (BBUS)
136.08
-0.65
(-0.48%)
USD |
BATS |
Sep 16, 16:00
136.08
0.00 (0.00%)
After-Hours: 20:00
BBUS Price : 136.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 137.21 | 137.21 | 136.50 | 136.73 | 134218.0 |
| Sep 14, 2026 | 137.13 | 137.79 | 136.81 | 137.33 | 244426.0 |
| Sep 11, 2026 | 137.81 | 138.32 | 137.81 | 137.95 | 228987.0 |
| Sep 10, 2026 | 137.00 | 137.16 | 136.55 | 136.76 | 248414.0 |
| Sep 09, 2026 | 137.90 | 138.31 | 137.43 | 137.59 | 338383.0 |
| Sep 08, 2026 | 138.76 | 138.86 | 138.12 | 138.24 | 118868.0 |
| Sep 04, 2026 | 139.48 | 139.48 | 138.79 | 138.98 | 221084.0 |
| Sep 03, 2026 | 138.41 | 139.66 | 138.41 | 139.49 | 114814.0 |
| Sep 02, 2026 | 137.58 | 138.19 | 137.45 | 138.02 | 110823.0 |
| Sep 01, 2026 | 137.42 | 137.93 | 137.01 | 137.35 | 153743.0 |
| Aug 31, 2026 | 138.55 | 138.55 | 138.02 | 138.32 | 294433.0 |
| Aug 28, 2026 | 139.09 | 139.87 | 138.64 | 138.80 | 129867.0 |
| Aug 27, 2026 | 138.69 | 139.33 | 138.51 | 139.16 | 157515.0 |
| Aug 26, 2026 | 137.83 | 138.41 | 137.83 | 138.15 | 128614.0 |
| Aug 25, 2026 | 138.37 | 138.37 | 137.72 | 138.13 | 137661.0 |
| Aug 24, 2026 | 137.86 | 138.04 | 137.53 | 137.73 | 144833.0 |
| Aug 21, 2026 | 138.31 | 138.52 | 137.86 | 138.11 | 87133.00 |
| Aug 20, 2026 | 138.18 | 138.51 | 137.48 | 137.51 | 126549.0 |
| Aug 19, 2026 | 138.79 | 139.28 | 138.57 | 138.67 | 127209.0 |
| Aug 18, 2026 | 138.53 | 138.85 | 138.41 | 138.50 | 108775.0 |
| Aug 17, 2026 | 140.13 | 140.13 | 139.44 | 139.50 | 209178.0 |
| Aug 14, 2026 | 140.56 | 140.59 | 139.99 | 140.11 | 142575.0 |
| Aug 13, 2026 | 139.76 | 140.70 | 139.76 | 140.40 | 157339.0 |
| Aug 12, 2026 | 139.91 | 139.91 | 139.30 | 139.48 | 139694.0 |
| Aug 11, 2026 | 139.80 | 139.80 | 138.84 | 139.09 | 139252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin US Equity Index ETF | 66.48 |
| iShares Russell Top 200 ETF | 187.00 |
| iShares ESG MSCI KLD 400 ETF | 143.43 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |