JPMorgan BetaBuilders US Equity ETF (BBUS)
90.95
-0.31
(-0.34%)
USD |
BATS |
Apr 25, 16:00
90.82
-0.13
(-0.14%)
After-Hours: 20:00
BBUS Price: 90.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 90.02 | 91.08 | 89.84 | 90.95 | 198644.0 |
| Apr 24, 2024 | 91.37 | 91.58 | 90.88 | 91.26 | 81994.00 |
| Apr 23, 2024 | 90.65 | 91.40 | 90.52 | 91.30 | 124241.0 |
| Apr 22, 2024 | 89.84 | 90.73 | 89.50 | 90.11 | 167358.0 |
| Apr 19, 2024 | 90.17 | 90.36 | 89.17 | 89.42 | 739577.0 |
| Apr 18, 2024 | 90.63 | 90.94 | 90.04 | 90.21 | 415443.0 |
| Apr 17, 2024 | 91.31 | 91.34 | 90.20 | 90.38 | 68748.00 |
| Apr 16, 2024 | 91.12 | 91.41 | 90.73 | 90.90 | 95782.00 |
| Apr 15, 2024 | 92.95 | 93.01 | 90.96 | 91.10 | 78883.00 |
| Apr 12, 2024 | 92.91 | 93.17 | 91.99 | 92.25 | 175829.0 |
| Apr 11, 2024 | 93.20 | 93.82 | 92.61 | 93.63 | 129895.0 |
| Apr 10, 2024 | 92.60 | 93.26 | 92.56 | 92.90 | 140139.0 |
| Apr 09, 2024 | 93.97 | 93.98 | 92.94 | 93.83 | 259158.0 |
| Apr 08, 2024 | 93.81 | 93.96 | 93.56 | 93.66 | 66563.00 |
| Apr 05, 2024 | 92.86 | 93.93 | 92.81 | 93.65 | 82384.00 |
| Apr 04, 2024 | 94.43 | 94.60 | 92.62 | 92.66 | 105947.0 |
| Apr 03, 2024 | 93.46 | 94.05 | 93.45 | 93.78 | 92585.00 |
| Apr 02, 2024 | 93.46 | 93.69 | 93.25 | 93.68 | 147060.0 |
| Apr 01, 2024 | 94.66 | 94.66 | 94.07 | 94.32 | 140603.0 |
| Mar 28, 2024 | 94.45 | 94.70 | 94.41 | 94.43 | 318718.0 |
| Mar 27, 2024 | 94.09 | 94.45 | 93.83 | 94.42 | 134737.0 |
| Mar 26, 2024 | 94.10 | 94.19 | 93.62 | 93.65 | 160111.0 |
| Mar 25, 2024 | 93.92 | 94.06 | 93.84 | 93.90 | 109438.0 |
| Mar 22, 2024 | 94.36 | 94.36 | 94.08 | 94.14 | 126212.0 |
| Mar 21, 2024 | 94.51 | 94.65 | 94.28 | 94.33 | 170412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.53
Minimum
Mar 23 2020
94.43
Maximum
Mar 28 2024
70.50
Average
72.06
Median
Feb 10 2021