JPMorgan BetaBuilders US Equity ETF (BBUS)
130.85
-2.10
(-1.58%)
USD |
BATS |
Jun 10, 16:00
130.85
0.00 (0.00%)
After-Hours: 17:53
BBUS Price : 130.85 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 134.16 | 134.74 | 130.43 | 132.95 | 355246.0 |
| Jun 08, 2026 | 134.01 | 134.48 | 133.28 | 133.40 | 259290.0 |
| Jun 05, 2026 | 135.75 | 135.89 | 132.80 | 133.10 | 167533.0 |
| Jun 04, 2026 | 135.55 | 136.87 | 135.55 | 136.69 | 116881.0 |
| Jun 03, 2026 | 136.76 | 136.99 | 135.97 | 136.05 | 114676.0 |
| Jun 02, 2026 | 136.70 | 137.20 | 136.55 | 137.07 | 187582.0 |
| Jun 01, 2026 | 136.28 | 137.16 | 136.18 | 136.78 | 208146.0 |
| May 29, 2026 | 136.30 | 136.66 | 136.06 | 136.42 | 750472.0 |
| May 28, 2026 | 135.33 | 136.12 | 135.04 | 136.05 | 1.546M |
| May 27, 2026 | 135.17 | 135.42 | 134.85 | 135.22 | 391801.0 |
| May 26, 2026 | 135.14 | 135.52 | 134.84 | 135.19 | 207388.0 |
| May 22, 2026 | 134.57 | 134.94 | 134.18 | 134.38 | 178204.0 |
| May 21, 2026 | 133.09 | 134.04 | 132.84 | 133.77 | 168769.0 |
| May 20, 2026 | 132.45 | 133.60 | 132.24 | 133.55 | 165328.0 |
| May 19, 2026 | 132.32 | 132.83 | 131.81 | 132.15 | 341164.0 |
| May 18, 2026 | 133.15 | 133.45 | 132.14 | 133.02 | 186442.0 |
| May 15, 2026 | 133.48 | 133.89 | 132.99 | 133.07 | 135904.0 |
| May 14, 2026 | 133.98 | 134.98 | 133.98 | 134.69 | 138970.0 |
| May 13, 2026 | 132.82 | 133.88 | 132.40 | 133.65 | 86054.00 |
| May 12, 2026 | 132.54 | 132.92 | 131.73 | 132.82 | 116255.0 |
| May 11, 2026 | 132.46 | 133.28 | 132.46 | 132.99 | 293453.0 |
| May 08, 2026 | 132.49 | 132.87 | 132.41 | 132.81 | 87196.00 |
| May 07, 2026 | 132.48 | 132.68 | 131.53 | 131.81 | 177589.0 |
| May 06, 2026 | 131.34 | 132.38 | 131.28 | 132.29 | 174420.0 |
| May 05, 2026 | 130.12 | 130.67 | 130.12 | 130.40 | 139531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin US Equity Index ETF | 63.48 |
| iShares Russell Top 200 ETF | 180.97 |
| iShares ESG MSCI KLD 400 ETF | 137.78 |
| iShares Russell 1000 ETF | 396.82 |
| iShares Dow Jones US ETF | 177.04 |