Franklin US Equity Index ETF (USPX)
66.97
+0.27
(+0.40%)
USD |
NYSEARCA |
Aug 25, 16:00
66.97
0.00 (0.00%)
After-Hours: 19:59
USPX Price : 66.97 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.84 | 66.85 | 66.68 | 66.70 | 29977.00 |
| Aug 21, 2026 | 66.98 | 67.03 | 66.85 | 66.93 | 58313.00 |
| Aug 20, 2026 | 66.98 | 67.15 | 66.59 | 66.61 | 34490.00 |
| Aug 19, 2026 | 67.36 | 67.45 | 67.18 | 67.18 | 23790.00 |
| Aug 18, 2026 | 67.24 | 67.28 | 67.05 | 67.12 | 30370.00 |
| Aug 17, 2026 | 67.81 | 67.86 | 67.61 | 67.61 | 34705.00 |
| Aug 14, 2026 | 68.12 | 68.12 | 67.86 | 67.94 | 141183.0 |
| Aug 13, 2026 | 67.85 | 68.16 | 67.85 | 68.02 | 74362.00 |
| Aug 12, 2026 | 67.71 | 67.71 | 67.45 | 67.50 | 340561.0 |
| Aug 11, 2026 | 67.65 | 67.69 | 67.33 | 67.37 | 26812.00 |
| Aug 10, 2026 | 67.58 | 67.75 | 67.52 | 67.58 | 37962.00 |
| Aug 07, 2026 | 67.45 | 67.64 | 67.41 | 67.60 | 33773.00 |
| Aug 06, 2026 | 67.36 | 67.47 | 67.12 | 67.18 | 32628.00 |
| Aug 05, 2026 | 67.62 | 67.66 | 67.28 | 67.29 | 59443.00 |
| Aug 04, 2026 | 66.55 | 67.57 | 66.54 | 67.41 | 122535.0 |
| Aug 03, 2026 | 65.41 | 66.31 | 65.41 | 66.22 | 40696.00 |
| Jul 31, 2026 | 65.14 | 65.43 | 64.56 | 65.20 | 138767.0 |
| Jul 30, 2026 | 64.26 | 64.83 | 64.26 | 64.82 | 48916.00 |
| Jul 29, 2026 | 64.57 | 64.83 | 63.76 | 63.78 | 51586.00 |
| Jul 28, 2026 | 64.50 | 64.84 | 64.29 | 64.65 | 40457.00 |
| Jul 27, 2026 | 65.11 | 65.11 | 64.31 | 64.57 | 23565.00 |
| Jul 24, 2026 | 64.45 | 64.92 | 64.44 | 64.56 | 22982.00 |
| Jul 23, 2026 | 64.35 | 64.65 | 64.29 | 64.51 | 31637.00 |
| Jul 22, 2026 | 65.27 | 65.51 | 65.26 | 65.34 | 57625.00 |
| Jul 21, 2026 | 65.04 | 65.44 | 65.04 | 65.43 | 37600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan BetaBuilders US Equity ETF | 138.22 |
| iShares Russell Top 200 ETF | 189.38 |
| iShares ESG MSCI KLD 400 ETF | 146.66 |
| iShares Russell 1000 ETF | 419.60 |
| iShares Dow Jones US ETF | 186.48 |