Franklin US Equity Index ETF (USPX)
66.48
+0.27
(+0.41%)
USD |
NYSEARCA |
Sep 16, 16:00
66.48
0.00 (0.00%)
After-Hours: 20:00
USPX Price : 66.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 66.41 | 66.41 | 66.15 | 66.21 | 53783.00 |
| Sep 14, 2026 | 66.40 | 66.71 | 66.34 | 66.50 | 31173.00 |
| Sep 11, 2026 | 66.92 | 66.98 | 66.80 | 66.87 | 73283.00 |
| Sep 10, 2026 | 66.34 | 66.46 | 66.20 | 66.32 | 32821.00 |
| Sep 09, 2026 | 66.82 | 66.85 | 66.64 | 66.68 | 47689.00 |
| Sep 08, 2026 | 67.23 | 67.28 | 66.95 | 66.95 | 27952.00 |
| Sep 04, 2026 | 67.40 | 67.45 | 67.29 | 67.35 | 29396.00 |
| Sep 03, 2026 | 67.10 | 67.73 | 67.10 | 67.59 | 26047.00 |
| Sep 02, 2026 | 66.66 | 66.98 | 66.62 | 66.85 | 37109.00 |
| Sep 01, 2026 | 66.61 | 66.84 | 66.44 | 66.51 | 41471.00 |
| Aug 31, 2026 | 67.12 | 67.15 | 66.92 | 67.11 | 265839.0 |
| Aug 28, 2026 | 67.54 | 67.81 | 67.20 | 67.29 | 42559.00 |
| Aug 27, 2026 | 67.13 | 67.50 | 67.13 | 67.47 | 29823.00 |
| Aug 26, 2026 | 66.97 | 67.08 | 66.81 | 66.97 | 26650.00 |
| Aug 25, 2026 | 67.03 | 67.03 | 66.82 | 66.92 | 41700.00 |
| Aug 24, 2026 | 66.84 | 66.85 | 66.68 | 66.70 | 29977.00 |
| Aug 21, 2026 | 66.98 | 67.03 | 66.85 | 66.93 | 58313.00 |
| Aug 20, 2026 | 66.98 | 67.15 | 66.59 | 66.61 | 34490.00 |
| Aug 19, 2026 | 67.36 | 67.45 | 67.18 | 67.18 | 23790.00 |
| Aug 18, 2026 | 67.24 | 67.28 | 67.05 | 67.12 | 30370.00 |
| Aug 17, 2026 | 67.81 | 67.86 | 67.61 | 67.61 | 34705.00 |
| Aug 14, 2026 | 68.12 | 68.12 | 67.86 | 67.94 | 141183.0 |
| Aug 13, 2026 | 67.85 | 68.16 | 67.85 | 68.02 | 74362.00 |
| Aug 12, 2026 | 67.71 | 67.71 | 67.45 | 67.50 | 340561.0 |
| Aug 11, 2026 | 67.65 | 67.69 | 67.33 | 67.37 | 26812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JPMorgan BetaBuilders US Equity ETF | 136.08 |
| iShares Russell Top 200 ETF | 187.00 |
| iShares ESG MSCI KLD 400 ETF | 143.43 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |