Franklin US Equity Index ETF (USPX)
43.80
-0.36
(-0.82%)
USD |
NYSEARCA |
Apr 17, 16:00
43.90
+0.10
(+0.23%)
After-Hours: 20:00
USPX Price: 43.80 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 43.89 | 43.99 | 43.80 | 43.80 | 105092.0 |
Apr 16, 2024 | 44.50 | 44.50 | 44.10 | 44.16 | 14051.00 |
Apr 15, 2024 | 45.11 | 45.11 | 44.23 | 44.25 | 86305.00 |
Apr 12, 2024 | 45.17 | 45.17 | 44.66 | 44.80 | 10681.00 |
Apr 11, 2024 | 45.23 | 45.54 | 45.13 | 45.43 | 28923.00 |
Apr 10, 2024 | 45.27 | 45.27 | 44.93 | 45.14 | 133756.0 |
Apr 09, 2024 | 45.52 | 45.52 | 45.13 | 45.52 | 5564.00 |
Apr 08, 2024 | 45.44 | 45.53 | 45.44 | 45.48 | 3335.00 |
Apr 05, 2024 | 45.18 | 45.62 | 45.18 | 45.48 | 15569.00 |
Apr 04, 2024 | 45.86 | 45.91 | 44.96 | 44.98 | 31993.00 |
Apr 03, 2024 | 45.43 | 45.64 | 45.41 | 45.53 | 55622.00 |
Apr 02, 2024 | 45.37 | 45.48 | 45.33 | 45.46 | 28713.00 |
Apr 01, 2024 | 45.96 | 45.96 | 45.71 | 45.80 | 11926.00 |
Mar 28, 2024 | 45.88 | 45.91 | 45.86 | 45.88 | 196471.0 |
Mar 27, 2024 | 45.75 | 45.83 | 45.60 | 45.82 | 8279.00 |
Mar 26, 2024 | 45.94 | 45.94 | 45.46 | 45.46 | 59879.00 |
Mar 25, 2024 | 45.79 | 45.79 | 45.57 | 45.57 | 44921.00 |
Mar 22, 2024 | 45.74 | 45.79 | 45.69 | 45.69 | 258039.0 |
Mar 21, 2024 | 46.09 | 46.09 | 45.76 | 45.80 | 238196.0 |
Mar 20, 2024 | 45.44 | 45.65 | 45.17 | 45.65 | 12106.00 |
Mar 19, 2024 | 44.87 | 45.19 | 44.85 | 45.18 | 12431.00 |
Mar 18, 2024 | 45.08 | 45.13 | 44.90 | 44.98 | 13703.00 |
Mar 15, 2024 | 44.77 | 44.84 | 44.60 | 44.64 | 13742.00 |
Mar 14, 2024 | 45.26 | 45.26 | 44.95 | 45.09 | 12001.00 |
Mar 13, 2024 | 45.28 | 45.28 | 45.18 | 45.18 | 14990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.65
Minimum
Mar 23 2020
45.88
Maximum
Mar 28 2024
36.04
Average
35.85
Median
Price Benchmarks
JPMorgan BetaBuilders US Equity ETF | 90.38 |
SPDR® S&P 500 ETF Trust | 500.55 |
iShares Russell Top 200 ETF | 121.99 |
iShares MSCI KLD 400 Social ETF | 95.63 |
iShares Russell 1000 ETF | 275.10 |