VanEck Biotech ETF (BBH)
164.36
-0.26
(-0.16%)
USD |
NASDAQ |
May 10, 16:00
164.36
0.00 (0.00%)
After-Hours: 20:00
BBH Price: 164.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 163.39 | 164.62 | 163.39 | 164.62 | 2690.00 |
| May 08, 2024 | 163.49 | 164.30 | 163.24 | 163.48 | 3422.00 |
| May 07, 2024 | 164.17 | 164.17 | 163.28 | 163.84 | 10392.00 |
| May 06, 2024 | 164.89 | 164.89 | 162.50 | 163.79 | 6261.00 |
| May 03, 2024 | 164.90 | 164.90 | 163.71 | 164.18 | 4258.00 |
| May 02, 2024 | 160.24 | 161.30 | 158.65 | 160.56 | 4125.00 |
| May 01, 2024 | 156.20 | 160.00 | 155.68 | 158.64 | 4160.00 |
| Apr 30, 2024 | 156.70 | 157.27 | 156.04 | 156.04 | 3293.00 |
| Apr 29, 2024 | 155.61 | 157.76 | 155.61 | 157.57 | 2489.00 |
| Apr 26, 2024 | 154.55 | 156.17 | 154.55 | 155.59 | 6398.00 |
| Apr 25, 2024 | 156.77 | 156.77 | 153.47 | 154.77 | 53720.00 |
| Apr 24, 2024 | 157.46 | 157.87 | 156.96 | 157.33 | 6140.00 |
| Apr 23, 2024 | 154.88 | 157.74 | 154.88 | 157.15 | 6409.00 |
| Apr 22, 2024 | 153.19 | 155.26 | 152.79 | 154.59 | 3557.00 |
| Apr 19, 2024 | 151.88 | 152.46 | 151.35 | 152.36 | 6342.00 |
| Apr 18, 2024 | 153.28 | 153.28 | 151.80 | 151.99 | 3572.00 |
| Apr 17, 2024 | 154.31 | 154.31 | 152.97 | 153.00 | 9406.00 |
| Apr 16, 2024 | 154.62 | 154.83 | 153.81 | 153.91 | 7060.00 |
| Apr 15, 2024 | 157.10 | 157.30 | 154.92 | 155.12 | 8569.00 |
| Apr 12, 2024 | 158.78 | 159.00 | 157.06 | 157.59 | 4154.00 |
| Apr 11, 2024 | 161.28 | 161.28 | 159.02 | 159.88 | 22967.00 |
| Apr 10, 2024 | 160.54 | 160.54 | 159.45 | 159.98 | 5405.00 |
| Apr 09, 2024 | 161.37 | 162.90 | 161.37 | 162.90 | 4184.00 |
| Apr 08, 2024 | 160.14 | 161.07 | 160.14 | 160.91 | 15378.00 |
| Apr 05, 2024 | 159.25 | 161.21 | 159.25 | 160.59 | 15750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
114.53
Minimum
Mar 16 2020
220.75
Maximum
Aug 09 2021
159.98
Average
159.58
Median
Nov 17 2020