IDNA Price Insights

iShares Genomics Immnlgy & Hlthcr ETF (IDNA)

23.20 -0.54 (-2.27%) USD | NYSEARCA | May 10, 16:00

23.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	23.54	23.78	23.54	23.74	23749.00
May 08, 2024	23.71	23.72	23.40	23.47	21612.00
May 07, 2024	23.90	23.97	23.75	23.92	13975.00
May 06, 2024	23.90	23.96	23.80	23.85	12724.00
May 03, 2024	23.70	23.99	23.64	23.86	26177.00
May 02, 2024	23.28	23.39	22.98	23.35	19977.00
May 01, 2024	22.62	23.37	22.58	23.04	22053.00
Apr 30, 2024	22.69	22.91	22.59	22.59	14747.00
Apr 29, 2024	22.64	23.02	22.64	22.88	17005.00
Apr 26, 2024	22.01	22.38	21.95	22.30	17775.00
Apr 25, 2024	22.02	22.16	21.78	21.94	14469.00
Apr 24, 2024	22.32	22.35	22.05	22.17	12458.00
Apr 23, 2024	22.09	22.60	22.09	22.27	21943.00
Apr 22, 2024	21.94	22.21	21.79	22.03	20591.00
Apr 19, 2024	21.82	22.06	21.53	21.71	20448.00
Apr 18, 2024	22.10	22.13	21.84	21.84	15235.00
Apr 17, 2024	22.31	22.31	22.04	22.09	22097.00
Apr 16, 2024	22.19	22.40	22.11	22.20	33767.00
Apr 15, 2024	22.74	22.80	22.26	22.34	54371.00
Apr 12, 2024	23.26	23.26	22.60	22.70	19884.00
Apr 11, 2024	23.28	23.36	23.09	23.27	25793.00
Apr 10, 2024	23.10	23.25	23.05	23.18	24091.00
Apr 09, 2024	23.18	23.56	23.18	23.48	18743.00
Apr 08, 2024	23.05	23.15	23.00	23.11	36197.00
Apr 05, 2024	23.00	23.24	22.90	23.10	52919.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.37

Minimum

Oct 27 2023

55.47

Maximum

Sep 02 2021

32.90

Average

29.38

Median

Dec 05 2019

Price Benchmarks