iShares Genomics Immunology and Healthcare ETF (IDNA)
32.13
-0.22
(-0.68%)
USD |
NYSEARCA |
Jul 24, 11:06
IDNA Price : 32.13 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 32.12 | 32.61 | 31.95 | 32.35 | 25254.00 |
| Jul 22, 2026 | 32.87 | 32.90 | 32.34 | 32.39 | 31328.00 |
| Jul 21, 2026 | 32.33 | 32.93 | 32.23 | 32.84 | 20880.00 |
| Jul 20, 2026 | 32.90 | 32.96 | 32.26 | 32.26 | 34248.00 |
| Jul 17, 2026 | 32.26 | 32.92 | 32.17 | 32.80 | 63789.00 |
| Jul 16, 2026 | 32.94 | 33.09 | 32.55 | 32.65 | 20097.00 |
| Jul 15, 2026 | 32.98 | 33.16 | 32.65 | 33.12 | 28950.00 |
| Jul 14, 2026 | 33.09 | 33.09 | 32.78 | 32.82 | 28605.00 |
| Jul 13, 2026 | 33.23 | 33.30 | 32.84 | 32.95 | 120511.0 |
| Jul 10, 2026 | 34.48 | 34.48 | 33.26 | 33.55 | 55700.00 |
| Jul 09, 2026 | 34.22 | 34.66 | 34.17 | 34.50 | 27455.00 |
| Jul 08, 2026 | 34.23 | 34.43 | 33.74 | 34.25 | 90815.00 |
| Jul 07, 2026 | 34.90 | 34.96 | 34.18 | 34.72 | 68432.00 |
| Jul 06, 2026 | 34.73 | 34.90 | 34.31 | 34.68 | 91491.00 |
| Jul 02, 2026 | 34.06 | 34.92 | 34.06 | 34.91 | 49739.00 |
| Jul 01, 2026 | 33.63 | 33.86 | 33.42 | 33.61 | 131199.0 |
| Jun 30, 2026 | 33.82 | 33.95 | 33.63 | 33.75 | 88331.00 |
| Jun 29, 2026 | 33.19 | 33.58 | 33.12 | 33.58 | 152485.0 |
| Jun 26, 2026 | 32.03 | 33.21 | 32.03 | 33.07 | 196050.0 |
| Jun 25, 2026 | 31.73 | 32.65 | 31.72 | 32.29 | 163956.0 |
| Jun 24, 2026 | 31.44 | 32.02 | 31.44 | 31.71 | 34703.00 |
| Jun 23, 2026 | 30.66 | 31.45 | 30.66 | 31.17 | 20361.00 |
| Jun 22, 2026 | 30.63 | 30.86 | 30.45 | 30.70 | 52008.00 |
| Jun 18, 2026 | 30.70 | 30.88 | 30.11 | 30.56 | 14912.00 |
| Jun 17, 2026 | 29.97 | 30.72 | 29.93 | 30.39 | 21842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Biotech ETF | 204.66 |
| VanEck Pharmaceutical ETF | 110.46 |
| Global X Aging Population ETF | 37.00 |
| Global X Genomics & Biotechnology ETF | 54.00 |
| Global X HealthTech ETF | 26.53 |