iShares Genomics Immunology and Healthcare ETF (IDNA)
38.73
+0.67
(+1.76%)
USD |
NYSEARCA |
Sep 14, 16:00
38.73
0.00 (0.00%)
After-Hours: 20:00
IDNA Price : 38.73 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 38.22 | 38.28 | 38.00 | 38.06 | 114363.0 |
| Sep 10, 2026 | 38.15 | 38.32 | 37.76 | 37.88 | 340624.0 |
| Sep 09, 2026 | 38.98 | 39.18 | 38.58 | 38.60 | 143907.0 |
| Sep 08, 2026 | 39.46 | 39.57 | 38.88 | 39.23 | 143203.0 |
| Sep 04, 2026 | 40.15 | 40.15 | 39.60 | 39.77 | 54761.00 |
| Sep 03, 2026 | 40.44 | 40.45 | 39.84 | 40.29 | 242111.0 |
| Sep 02, 2026 | 39.88 | 40.62 | 39.65 | 40.20 | 142281.0 |
| Sep 01, 2026 | 39.05 | 39.69 | 39.05 | 39.67 | 75380.00 |
| Aug 31, 2026 | 38.95 | 39.26 | 38.77 | 39.26 | 113665.0 |
| Aug 28, 2026 | 40.09 | 40.09 | 39.17 | 39.29 | 74453.00 |
| Aug 27, 2026 | 40.51 | 40.74 | 40.36 | 40.60 | 68572.00 |
| Aug 26, 2026 | 41.07 | 41.07 | 40.58 | 40.63 | 184450.0 |
| Aug 25, 2026 | 40.08 | 41.49 | 40.08 | 41.48 | 254578.0 |
| Aug 24, 2026 | 39.76 | 39.84 | 39.00 | 39.67 | 143908.0 |
| Aug 21, 2026 | 39.49 | 40.64 | 39.47 | 40.08 | 94875.00 |
| Aug 20, 2026 | 39.79 | 39.96 | 39.20 | 39.29 | 181275.0 |
| Aug 19, 2026 | 38.35 | 40.86 | 38.35 | 40.75 | 129204.0 |
| Aug 18, 2026 | 35.85 | 36.07 | 35.70 | 35.98 | 34635.00 |
| Aug 17, 2026 | 35.33 | 35.89 | 35.12 | 35.86 | 118056.0 |
| Aug 14, 2026 | 35.17 | 35.32 | 34.79 | 35.23 | 48317.00 |
| Aug 13, 2026 | 35.51 | 35.51 | 35.21 | 35.24 | 15820.00 |
| Aug 12, 2026 | 35.22 | 35.42 | 34.86 | 35.42 | 13697.00 |
| Aug 11, 2026 | 35.27 | 35.34 | 34.96 | 35.20 | 58030.00 |
| Aug 10, 2026 | 34.85 | 35.30 | 34.80 | 35.26 | 46609.00 |
| Aug 07, 2026 | 34.18 | 34.78 | 34.12 | 34.78 | 204500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Biotech ETF | 231.88 |
| VanEck Pharmaceutical ETF | 111.12 |
| Global X Aging Population ETF | 37.00 |
| Global X Genomics & Biotechnology ETF | 63.61 |
| Global X HealthTech ETF | 29.01 |