iShares Genomics Immnlgy & Hlthcr ETF (IDNA)
24.69
+0.38
(+1.56%)
USD |
NYSEARCA |
Jun 06, 16:00
24.69
0.00 (0.00%)
After-Hours: 16:39
IDNA Price: 24.69 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 24.43 | 24.37 | 24.19 | 24.31 | 17370.00 |
| Jun 02, 2023 | 24.31 | 24.55 | 24.13 | 24.55 | 13167.00 |
| Jun 01, 2023 | 23.91 | 24.22 | 23.82 | 24.08 | 13673.00 |
| May 31, 2023 | 23.80 | 24.04 | 23.53 | 23.84 | 13254.00 |
| May 30, 2023 | 24.17 | 24.26 | 23.74 | 23.92 | 14041.00 |
| May 26, 2023 | 23.97 | 24.07 | 23.81 | 24.03 | 19583.00 |
| May 25, 2023 | 24.55 | 24.55 | 23.64 | 23.81 | 13984.00 |
| May 24, 2023 | 24.99 | 24.99 | 24.42 | 24.51 | 17935.00 |
| May 23, 2023 | 24.78 | 25.52 | 24.78 | 25.10 | 15795.00 |
| May 22, 2023 | 24.20 | 24.82 | 24.20 | 24.75 | 9555.00 |
| May 19, 2023 | 23.98 | 24.22 | 23.98 | 24.05 | 14946.00 |
| May 18, 2023 | 24.10 | 24.10 | 23.60 | 23.92 | 7558.00 |
| May 17, 2023 | 24.02 | 24.15 | 23.81 | 24.15 | 15846.00 |
| May 16, 2023 | 24.45 | 24.45 | 23.97 | 24.03 | 12456.00 |
| May 15, 2023 | 24.00 | 24.79 | 24.00 | 24.68 | 12757.00 |
| May 12, 2023 | 24.25 | 24.30 | 23.87 | 23.91 | 14137.00 |
| May 11, 2023 | 24.38 | 24.44 | 24.09 | 24.23 | 16191.00 |
| May 10, 2023 | 24.67 | 24.90 | 24.57 | 24.65 | 19667.00 |
| May 09, 2023 | 24.22 | 24.67 | 24.20 | 24.57 | 29625.00 |
| May 08, 2023 | 24.62 | 24.62 | 24.31 | 24.49 | 16650.00 |
| May 05, 2023 | 24.58 | 24.78 | 24.44 | 24.62 | 17410.00 |
| May 04, 2023 | 23.74 | 24.44 | 23.67 | 24.32 | 19632.00 |
| May 03, 2023 | 23.30 | 24.00 | 23.30 | 23.73 | 15358.00 |
| May 02, 2023 | 23.54 | 23.64 | 23.19 | 23.24 | 21209.00 |
| May 01, 2023 | 23.50 | 23.77 | 23.40 | 23.61 | 12541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.48
Minimum
Mar 10 2023
55.47
Maximum
Sep 02 2021
35.38
Average
32.70
Median
May 05 2020