iShares Genomics Immunology and Healthcare ETF (IDNA)
41.30
+1.63
(+4.11%)
USD |
NYSEARCA |
Aug 25, 12:31
IDNA Price : 41.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 39.76 | 39.84 | 39.00 | 39.67 | 143908.0 |
| Aug 21, 2026 | 39.49 | 40.64 | 39.47 | 40.08 | 94875.00 |
| Aug 20, 2026 | 39.79 | 39.96 | 39.20 | 39.29 | 181275.0 |
| Aug 19, 2026 | 38.35 | 40.86 | 38.35 | 40.75 | 129204.0 |
| Aug 18, 2026 | 35.85 | 36.07 | 35.70 | 35.98 | 34635.00 |
| Aug 17, 2026 | 35.33 | 35.89 | 35.12 | 35.86 | 118056.0 |
| Aug 14, 2026 | 35.17 | 35.32 | 34.79 | 35.23 | 48317.00 |
| Aug 13, 2026 | 35.51 | 35.51 | 35.21 | 35.24 | 15820.00 |
| Aug 12, 2026 | 35.22 | 35.42 | 34.86 | 35.42 | 13697.00 |
| Aug 11, 2026 | 35.27 | 35.34 | 34.96 | 35.20 | 58030.00 |
| Aug 10, 2026 | 34.85 | 35.30 | 34.80 | 35.26 | 46609.00 |
| Aug 07, 2026 | 34.18 | 34.78 | 34.12 | 34.78 | 204500.0 |
| Aug 06, 2026 | 33.71 | 33.90 | 33.37 | 33.58 | 22806.00 |
| Aug 05, 2026 | 33.29 | 33.62 | 33.24 | 33.34 | 48112.00 |
| Aug 04, 2026 | 32.61 | 33.02 | 32.51 | 32.91 | 19501.00 |
| Aug 03, 2026 | 32.18 | 32.51 | 31.78 | 32.42 | 28145.00 |
| Jul 31, 2026 | 32.83 | 32.85 | 32.05 | 32.33 | 40685.00 |
| Jul 30, 2026 | 32.19 | 32.79 | 32.09 | 32.79 | 17579.00 |
| Jul 29, 2026 | 32.50 | 32.56 | 32.03 | 32.15 | 29473.00 |
| Jul 28, 2026 | 32.27 | 32.50 | 32.06 | 32.45 | 28444.00 |
| Jul 27, 2026 | 32.41 | 32.65 | 32.24 | 32.24 | 13467.00 |
| Jul 24, 2026 | 32.56 | 32.66 | 32.00 | 32.03 | 19059.00 |
| Jul 23, 2026 | 32.12 | 32.61 | 31.95 | 32.35 | 25254.00 |
| Jul 22, 2026 | 32.87 | 32.90 | 32.34 | 32.39 | 31328.00 |
| Jul 21, 2026 | 32.33 | 32.93 | 32.23 | 32.84 | 20880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| VanEck Biotech ETF | 243.55 |
| VanEck Pharmaceutical ETF | 117.56 |
| Global X Aging Population ETF | 38.89 |
| Global X Genomics & Biotechnology ETF | 67.80 |
| Global X HealthTech ETF | 29.85 |