Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 22, 2021 48.85 49.08 48.40 49.08 27836.00
Jun 21, 2021 47.92 48.76 47.76 48.70 21788.00
Jun 18, 2021 47.86 48.05 47.49 47.88 32849.00
Jun 17, 2021 47.74 48.61 47.67 48.36 33038.00
Jun 16, 2021 48.39 48.74 46.88 47.74 65285.00
Jun 15, 2021 49.65 49.65 48.27 48.56 27556.00
Jun 14, 2021 50.00 50.28 49.37 49.58 43569.00
Jun 11, 2021 49.70 49.86 49.42 49.79 40008.00
Jun 10, 2021 49.04 49.69 48.66 49.62 50581.00
Jun 09, 2021 48.18 49.35 48.18 49.04 61317.00
Jun 08, 2021 48.42 48.60 47.14 47.91 36536.00
Jun 07, 2021 47.05 48.53 46.97 48.07 66373.00
Jun 04, 2021 46.52 47.10 46.41 46.88 26015.00
Jun 03, 2021 46.18 46.55 45.75 46.15 32736.00
Jun 02, 2021 46.65 46.92 46.26 46.68 45137.00
Jun 01, 2021 47.30 47.30 46.34 46.54 54883.00
May 28, 2021 46.50 47.55 46.50 46.83 46710.00
May 27, 2021 46.54 46.54 45.99 46.39 23632.00
May 26, 2021 46.05 46.50 45.90 46.49 24514.00
May 25, 2021 46.09 46.23 45.75 45.85 27569.00
May 24, 2021 46.29 46.54 45.85 45.90 28029.00
May 21, 2021 46.76 46.77 45.93 45.97 35405.00
May 20, 2021 45.46 46.66 45.46 46.42 36723.00
May 19, 2021 44.91 45.39 44.67 45.19 33787.00
May 18, 2021 45.54 46.67 45.50 45.80 33884.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.58
Minimum
Mar 16 2020
54.83
Maximum
Feb 08 2021
36.16
Average
36.29
Median
Sep 03 2020