Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 77.95 77.95 77.10 77.27 36692.00
Mar 01, 2024 77.68 78.04 77.25 77.90 43283.00
Feb 29, 2024 78.49 78.49 76.86 76.89 99598.00
Feb 28, 2024 78.62 78.62 78.00 78.02 42446.00
Feb 27, 2024 78.62 79.18 78.02 78.72 8662.00
Feb 26, 2024 78.23 78.53 78.22 78.40 61630.00
Feb 23, 2024 77.85 78.40 77.85 78.39 26483.00
Feb 22, 2024 77.21 77.74 76.76 77.60 30421.00
Feb 21, 2024 76.80 77.03 76.45 76.79 5545.00
Feb 20, 2024 76.93 77.56 76.76 76.81 10565.00
Feb 16, 2024 77.31 77.70 76.96 77.16 11401.00
Feb 15, 2024 76.92 77.57 76.92 77.46 15483.00
Feb 14, 2024 76.52 76.59 76.27 76.58 10159.00
Feb 13, 2024 76.59 76.90 75.72 75.99 38857.00
Feb 12, 2024 76.73 77.71 76.73 77.66 11497.00
Feb 09, 2024 76.52 76.82 76.22 76.82 24124.00
Feb 08, 2024 75.82 76.35 75.80 76.35 33484.00
Feb 07, 2024 76.86 76.86 76.11 76.11 12498.00
Feb 06, 2024 76.38 76.97 76.22 76.91 24853.00
Feb 05, 2024 75.50 76.33 75.50 76.12 15145.00
Feb 02, 2024 76.36 76.36 75.89 75.95 13015.00
Feb 01, 2024 75.96 76.79 75.59 76.66 16551.00
Jan 31, 2024 76.76 76.88 75.74 75.75 14590.00
Jan 30, 2024 76.99 76.99 76.32 76.59 52504.00
Jan 29, 2024 76.68 77.19 76.60 77.07 6164.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.04
Minimum
Mar 23 2020
83.54
Maximum
Apr 08 2022
71.57
Average
74.89
Median
Jul 14 2023