Invesco Pharmaceuticals ETF (PJP)
85.98
+0.51
(+0.60%)
USD |
NYSEARCA |
Jul 26, 16:00
85.98
0.00 (0.00%)
After-Hours: 20:00
PJP Price: 85.98 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 85.05 | 86.39 | 85.05 | 85.47 | 6336.00 |
| Jul 24, 2024 | 84.41 | 85.05 | 84.20 | 84.86 | 13501.00 |
| Jul 23, 2024 | 84.67 | 84.88 | 84.59 | 84.59 | 6506.00 |
| Jul 22, 2024 | 84.65 | 84.77 | 84.25 | 84.77 | 1707.00 |
| Jul 19, 2024 | 83.87 | 84.09 | 83.87 | 84.09 | 2959.00 |
| Jul 18, 2024 | 85.08 | 85.47 | 83.70 | 83.72 | 23294.00 |
| Jul 17, 2024 | 84.14 | 85.12 | 84.14 | 85.12 | 2763.00 |
| Jul 16, 2024 | 84.50 | 84.72 | 84.50 | 84.69 | 1996.00 |
| Jul 15, 2024 | 84.26 | 84.26 | 83.72 | 83.85 | 9170.00 |
| Jul 12, 2024 | 84.44 | 84.75 | 84.03 | 84.03 | 4056.00 |
| Jul 11, 2024 | 83.38 | 84.03 | 83.37 | 83.97 | 27189.00 |
| Jul 10, 2024 | 81.67 | 82.53 | 81.64 | 82.53 | 3619.00 |
| Jul 09, 2024 | 80.80 | 81.48 | 80.62 | 81.41 | 3174.00 |
| Jul 08, 2024 | 80.91 | 81.24 | 80.69 | 80.74 | 4268.00 |
| Jul 05, 2024 | 80.32 | 80.62 | 80.00 | 80.62 | 2492.00 |
| Jul 03, 2024 | 80.95 | 80.95 | 79.93 | 80.08 | 7507.00 |
| Jul 02, 2024 | 82.18 | 82.18 | 80.83 | 80.93 | 5357.00 |
| Jul 01, 2024 | 83.23 | 83.23 | 82.33 | 82.33 | 4280.00 |
| Jun 28, 2024 | 82.58 | 82.73 | 82.00 | 82.21 | 10061.00 |
| Jun 27, 2024 | 82.39 | 82.46 | 82.04 | 82.29 | 3112.00 |
| Jun 26, 2024 | 82.18 | 82.46 | 82.02 | 82.39 | 6729.00 |
| Jun 25, 2024 | 82.88 | 83.31 | 82.65 | 82.65 | 4244.00 |
| Jun 24, 2024 | 82.12 | 83.27 | 82.12 | 82.97 | 9423.00 |
| Jun 21, 2024 | 82.02 | 82.31 | 81.98 | 82.31 | 2442.00 |
| Jun 20, 2024 | 80.86 | 81.79 | 80.86 | 81.66 | 7475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.04
Minimum
Mar 23 2020
85.98
Maximum
Jul 26 2024
73.04
Average
76.04
Median