Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 76.09 76.88 75.73 75.97 47589.00
Jan 20, 2022 77.28 77.88 76.18 76.23 10931.00
Jan 19, 2022 77.76 78.20 77.02 77.02 16543.00
Jan 18, 2022 78.42 78.42 77.66 77.66 9317.00
Jan 14, 2022 78.22 78.97 77.87 78.97 6543.00
Jan 13, 2022 79.51 79.59 78.43 78.43 10532.00
Jan 12, 2022 80.28 80.28 79.48 79.58 25455.00
Jan 11, 2022 80.58 81.00 80.05 80.95 8272.00
Jan 10, 2022 79.35 80.52 79.35 80.50 24774.00
Jan 07, 2022 79.18 79.86 79.18 79.57 11727.00
Jan 06, 2022 79.37 79.80 78.61 79.41 19481.00
Jan 05, 2022 80.30 81.00 79.36 79.36 13210.00
Jan 04, 2022 80.90 80.90 80.03 80.26 6115.00
Jan 03, 2022 81.00 81.10 80.35 80.93 989499.0
Dec 31, 2021 81.61 81.69 81.06 81.13 30159.00
Dec 30, 2021 81.90 82.20 81.42 81.42 16597.00
Dec 29, 2021 81.28 82.22 81.14 81.85 19401.00
Dec 28, 2021 81.95 82.08 81.30 81.38 15732.00
Dec 27, 2021 81.51 81.81 81.49 81.78 7988.00
Dec 23, 2021 81.01 81.67 80.82 81.42 14157.00
Dec 22, 2021 79.89 80.86 79.32 80.86 6437.00
Dec 21, 2021 80.12 80.12 79.26 79.86 9886.00
Dec 20, 2021 78.74 79.99 78.37 79.73 20117.00
Dec 17, 2021 78.53 79.50 78.31 79.32 13887.00
Dec 16, 2021 79.54 79.91 78.89 79.04 14556.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.04
Minimum
Mar 23 2020
83.17
Maximum
Aug 17 2021
66.89
Average
65.15
Median