Invesco Pharmaceuticals ETF (PJP)
86.58
+0.97
(+1.13%)
USD |
NYSEARCA |
Nov 22, 15:25
PJP Price: 86.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 84.78 | 85.66 | 84.78 | 85.61 | 4095.00 |
| Nov 20, 2024 | 83.84 | 84.68 | 83.73 | 84.68 | 6798.00 |
| Nov 19, 2024 | 83.04 | 83.92 | 82.78 | 83.92 | 5600.00 |
| Nov 18, 2024 | 83.63 | 83.78 | 83.40 | 83.65 | 10655.00 |
| Nov 15, 2024 | 85.55 | 85.76 | 83.68 | 83.76 | 15621.00 |
| Nov 14, 2024 | 87.02 | 87.02 | 85.74 | 85.81 | 5147.00 |
| Nov 13, 2024 | 88.02 | 88.05 | 87.47 | 87.48 | 4842.00 |
| Nov 12, 2024 | 89.21 | 89.30 | 87.97 | 88.01 | 3531.00 |
| Nov 11, 2024 | 89.84 | 89.84 | 89.35 | 89.36 | 42255.00 |
| Nov 08, 2024 | 88.86 | 89.87 | 88.86 | 89.61 | 4087.00 |
| Nov 07, 2024 | 88.49 | 89.10 | 88.39 | 88.87 | 2579.00 |
| Nov 06, 2024 | 88.60 | 88.60 | 88.02 | 88.09 | 4163.00 |
| Nov 05, 2024 | 86.29 | 87.08 | 85.95 | 87.05 | 4212.00 |
| Nov 04, 2024 | 86.50 | 86.73 | 86.26 | 86.26 | 4934.00 |
| Nov 01, 2024 | 86.92 | 87.00 | 86.43 | 86.45 | 3925.00 |
| Oct 31, 2024 | 86.50 | 86.77 | 85.90 | 86.47 | 13252.00 |
| Oct 30, 2024 | 86.52 | 87.27 | 86.52 | 87.05 | 2542.00 |
| Oct 29, 2024 | 87.04 | 87.28 | 87.04 | 87.28 | 4109.00 |
| Oct 28, 2024 | 86.86 | 87.49 | 86.86 | 87.30 | 1868.00 |
| Oct 25, 2024 | 87.06 | 87.09 | 86.41 | 86.42 | 6051.00 |
| Oct 24, 2024 | 87.16 | 87.33 | 86.66 | 86.74 | 3366.00 |
| Oct 23, 2024 | 87.34 | 87.41 | 86.60 | 87.00 | 7190.00 |
| Oct 22, 2024 | 86.99 | 87.76 | 86.99 | 87.74 | 4036.00 |
| Oct 21, 2024 | 88.28 | 88.28 | 87.32 | 87.32 | 9024.00 |
| Oct 18, 2024 | 88.00 | 88.60 | 87.79 | 88.54 | 26025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.04
Minimum
Mar 23 2020
89.61
Maximum
Nov 08 2024
74.96
Average
76.71
Median
Oct 18 2021