Invesco Pharmaceuticals ETF (PJP)
127.26
-1.53
(-1.19%)
USD |
NYSEARCA |
Aug 28, 16:00
127.26
0.00 (0.00%)
After-Hours: 20:00
PJP Price : 127.26 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 129.24 | 129.57 | 128.55 | 128.79 | 23984.00 |
| Aug 26, 2026 | 130.76 | 130.76 | 130.00 | 130.06 | 10998.00 |
| Aug 25, 2026 | 130.41 | 131.13 | 130.38 | 130.98 | 8387.00 |
| Aug 24, 2026 | 130.20 | 130.20 | 129.09 | 130.03 | 22076.00 |
| Aug 21, 2026 | 129.17 | 130.65 | 129.16 | 130.03 | 22439.00 |
| Aug 20, 2026 | 130.81 | 130.81 | 128.71 | 128.89 | 20682.00 |
| Aug 19, 2026 | 129.97 | 131.68 | 129.87 | 131.64 | 24535.00 |
| Aug 18, 2026 | 126.75 | 128.04 | 126.75 | 127.89 | 16209.00 |
| Aug 17, 2026 | 125.19 | 126.53 | 125.19 | 126.15 | 6744.00 |
| Aug 14, 2026 | 124.38 | 125.36 | 123.85 | 125.36 | 13459.00 |
| Aug 13, 2026 | 125.97 | 126.33 | 124.56 | 124.66 | 30902.00 |
| Aug 12, 2026 | 124.31 | 125.70 | 124.00 | 125.00 | 14612.00 |
| Aug 11, 2026 | 125.42 | 125.50 | 124.66 | 124.74 | 68549.00 |
| Aug 10, 2026 | 124.68 | 125.56 | 124.62 | 125.45 | 20903.00 |
| Aug 07, 2026 | 124.34 | 124.91 | 124.12 | 124.85 | 19054.00 |
| Aug 06, 2026 | 125.59 | 125.59 | 123.87 | 124.17 | 26335.00 |
| Aug 05, 2026 | 124.59 | 125.97 | 124.32 | 124.79 | 37392.00 |
| Aug 04, 2026 | 122.11 | 122.74 | 121.52 | 122.72 | 29315.00 |
| Aug 03, 2026 | 122.86 | 122.90 | 120.56 | 121.70 | 98602.00 |
| Jul 31, 2026 | 122.53 | 122.53 | 120.26 | 121.44 | 20160.00 |
| Jul 30, 2026 | 122.10 | 122.89 | 121.07 | 122.79 | 26268.00 |
| Jul 29, 2026 | 123.34 | 123.59 | 122.07 | 122.33 | 33647.00 |
| Jul 28, 2026 | 122.54 | 123.23 | 122.11 | 122.74 | 99680.00 |
| Jul 27, 2026 | 120.81 | 122.10 | 120.60 | 120.60 | 24203.00 |
| Jul 24, 2026 | 120.92 | 121.14 | 120.18 | 120.37 | 64545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median