Invesco Pharmaceuticals ETF (PJP)
125.93
+1.23
(+0.99%)
USD |
NYSEARCA |
Sep 17, 16:00
125.64
-0.29
(-0.23%)
After-Hours: 20:00
PJP Price : 125.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 125.39 | 126.04 | 125.29 | 125.93 | 12663.00 |
| Sep 16, 2026 | 124.72 | 125.26 | 124.30 | 124.70 | 25887.00 |
| Sep 15, 2026 | 124.33 | 124.34 | 123.46 | 123.76 | 16915.00 |
| Sep 14, 2026 | 125.36 | 125.72 | 124.95 | 124.96 | 13891.00 |
| Sep 11, 2026 | 125.88 | 125.99 | 124.09 | 124.09 | 26403.00 |
| Sep 10, 2026 | 125.70 | 125.97 | 124.64 | 124.74 | 20157.00 |
| Sep 09, 2026 | 126.43 | 126.83 | 126.06 | 126.25 | 18156.00 |
| Sep 08, 2026 | 127.74 | 127.74 | 126.00 | 126.58 | 19509.00 |
| Sep 04, 2026 | 128.11 | 129.21 | 128.11 | 129.15 | 41098.00 |
| Sep 03, 2026 | 130.81 | 130.81 | 128.59 | 129.59 | 69342.00 |
| Sep 02, 2026 | 128.66 | 130.28 | 128.45 | 130.05 | 125329.0 |
| Sep 01, 2026 | 128.37 | 129.29 | 127.73 | 128.02 | 79010.00 |
| Aug 31, 2026 | 127.02 | 127.74 | 125.79 | 127.49 | 20398.00 |
| Aug 28, 2026 | 128.57 | 128.57 | 127.08 | 127.26 | 30183.00 |
| Aug 27, 2026 | 129.24 | 129.57 | 128.55 | 128.79 | 23984.00 |
| Aug 26, 2026 | 130.76 | 130.76 | 130.00 | 130.06 | 10998.00 |
| Aug 25, 2026 | 130.41 | 131.13 | 130.38 | 130.98 | 8387.00 |
| Aug 24, 2026 | 130.20 | 130.20 | 129.09 | 130.03 | 22076.00 |
| Aug 21, 2026 | 129.17 | 130.65 | 129.16 | 130.03 | 22439.00 |
| Aug 20, 2026 | 130.81 | 130.81 | 128.71 | 128.89 | 20682.00 |
| Aug 19, 2026 | 129.97 | 131.68 | 129.87 | 131.64 | 24535.00 |
| Aug 18, 2026 | 126.75 | 128.04 | 126.75 | 127.89 | 16209.00 |
| Aug 17, 2026 | 125.19 | 126.53 | 125.19 | 126.15 | 6744.00 |
| Aug 14, 2026 | 124.38 | 125.36 | 123.85 | 125.36 | 13459.00 |
| Aug 13, 2026 | 125.97 | 126.33 | 124.56 | 124.66 | 30902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median