Invesco Dynamic Pharmaceuticals ETF (PJP)
74.48
-0.11
(-0.14%)
USD |
NYSEARCA |
May 26, 16:00
74.75
+0.27
(+0.36%)
After-Hours: 20:00
PJP Price: 74.48 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 74.54 | 75.00 | 74.37 | 74.48 | 6229.00 |
| May 25, 2023 | 75.16 | 75.16 | 74.00 | 74.59 | 4763.00 |
| May 24, 2023 | 75.51 | 75.89 | 75.42 | 75.54 | 13244.00 |
| May 23, 2023 | 76.51 | 77.07 | 76.24 | 76.24 | 13111.00 |
| May 22, 2023 | 76.44 | 76.92 | 76.44 | 76.74 | 3872.00 |
| May 19, 2023 | 76.09 | 76.71 | 76.09 | 76.44 | 4453.00 |
| May 18, 2023 | 75.90 | 76.12 | 75.44 | 76.00 | 5942.00 |
| May 17, 2023 | 75.26 | 75.95 | 74.56 | 75.92 | 23394.00 |
| May 16, 2023 | 74.83 | 75.47 | 74.83 | 75.22 | 3030.00 |
| May 15, 2023 | 75.89 | 76.20 | 75.89 | 76.09 | 7253.00 |
| May 12, 2023 | 76.07 | 76.07 | 75.57 | 75.89 | 4029.00 |
| May 11, 2023 | 76.05 | 76.18 | 75.84 | 76.04 | 5047.00 |
| May 10, 2023 | 75.33 | 76.48 | 75.32 | 76.38 | 4853.00 |
| May 09, 2023 | 75.74 | 75.82 | 75.46 | 75.70 | 4269.00 |
| May 08, 2023 | 76.73 | 76.73 | 76.34 | 76.46 | 1248.00 |
| May 05, 2023 | 76.71 | 77.08 | 76.61 | 76.89 | 2983.00 |
| May 04, 2023 | 76.76 | 76.76 | 75.93 | 76.40 | 52926.00 |
| May 03, 2023 | 77.06 | 77.69 | 76.98 | 77.03 | 2184.00 |
| May 02, 2023 | 77.86 | 77.86 | 76.68 | 77.14 | 3070.00 |
| May 01, 2023 | 77.47 | 78.88 | 77.47 | 78.65 | 2641.00 |
| Apr 28, 2023 | 76.99 | 77.60 | 76.99 | 77.54 | 3334.00 |
| Apr 27, 2023 | 76.89 | 76.97 | 75.77 | 76.79 | 5190.00 |
| Apr 26, 2023 | 77.22 | 77.22 | 76.46 | 76.87 | 5803.00 |
| Apr 25, 2023 | 78.69 | 78.69 | 77.72 | 77.83 | 4192.00 |
| Apr 24, 2023 | 79.35 | 79.35 | 78.58 | 78.87 | 6337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.04
Minimum
Mar 23 2020
83.54
Maximum
Apr 08 2022
70.60
Average
71.62
Median