Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 47.15 47.23 46.51 47.03 22354.00
Sep 15, 2021 47.36 47.58 47.14 47.30 56998.00
Sep 14, 2021 48.02 48.05 47.27 47.32 34368.00
Sep 13, 2021 48.02 48.25 47.71 47.89 93562.00
Sep 10, 2021 48.48 48.48 48.09 48.09 169411.0
Sep 09, 2021 48.42 48.71 48.14 48.30 126556.0
Sep 08, 2021 48.43 48.62 48.06 48.50 33601.00
Sep 07, 2021 48.74 48.85 48.34 48.45 27095.00
Sep 03, 2021 49.34 49.34 48.69 48.85 27169.00
Sep 02, 2021 48.64 49.35 48.64 49.32 35446.00
Sep 01, 2021 48.42 48.62 48.27 48.54 31510.00
Aug 31, 2021 48.15 48.67 48.15 48.49 43688.00
Aug 30, 2021 48.18 48.59 48.02 48.24 42038.00
Aug 27, 2021 48.03 48.80 47.90 48.35 99446.00
Aug 26, 2021 49.27 49.57 48.42 48.45 29381.00
Aug 25, 2021 49.00 49.50 48.39 49.02 92713.00
Aug 24, 2021 50.37 50.42 49.76 49.93 66865.00
Aug 23, 2021 49.41 50.30 49.41 50.16 91879.00
Aug 20, 2021 48.43 48.95 48.16 48.91 97806.00
Aug 19, 2021 48.64 48.96 48.35 48.41 54845.00
Aug 18, 2021 49.52 49.97 49.02 49.05 78163.00
Aug 17, 2021 49.29 49.61 48.83 49.52 87322.00
Aug 16, 2021 49.94 49.94 49.40 49.62 97579.00
Aug 13, 2021 50.14 50.14 49.78 50.06 14167.00
Aug 12, 2021 49.14 50.04 49.10 49.89 31287.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.56
Minimum
Mar 23 2020
56.01
Maximum
Feb 17 2021
43.46
Average
42.76
Median