State Street SPDR S&P Pharmaceuticals ETF (XPH)
73.30
+0.62
(+0.85%)
USD |
NYSEARCA |
Aug 25, 10:28
XPH Price : 73.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.60 | 72.82 | 71.60 | 72.68 | 110297.0 |
| Aug 21, 2026 | 72.84 | 73.35 | 72.68 | 72.80 | 83804.00 |
| Aug 20, 2026 | 73.42 | 73.67 | 72.10 | 72.29 | 158741.0 |
| Aug 19, 2026 | 73.50 | 74.34 | 73.38 | 74.06 | 134880.0 |
| Aug 18, 2026 | 71.10 | 72.48 | 71.06 | 72.45 | 122876.0 |
| Aug 17, 2026 | 70.03 | 70.72 | 69.66 | 70.42 | 86898.00 |
| Aug 14, 2026 | 69.96 | 71.00 | 69.50 | 70.98 | 131173.0 |
| Aug 13, 2026 | 70.67 | 71.11 | 69.89 | 69.98 | 134216.0 |
| Aug 12, 2026 | 70.08 | 70.24 | 69.56 | 69.81 | 77738.00 |
| Aug 11, 2026 | 70.32 | 70.51 | 69.50 | 69.74 | 115524.0 |
| Aug 10, 2026 | 70.43 | 70.78 | 69.71 | 70.11 | 93275.00 |
| Aug 07, 2026 | 70.97 | 71.04 | 69.86 | 70.52 | 113231.0 |
| Aug 06, 2026 | 69.95 | 70.69 | 69.79 | 70.34 | 50560.00 |
| Aug 05, 2026 | 70.42 | 71.13 | 69.60 | 70.02 | 110813.0 |
| Aug 04, 2026 | 68.72 | 69.80 | 68.52 | 69.80 | 168509.0 |
| Aug 03, 2026 | 68.40 | 68.40 | 66.90 | 68.23 | 224242.0 |
| Jul 31, 2026 | 69.10 | 69.10 | 67.14 | 68.06 | 67559.00 |
| Jul 30, 2026 | 68.61 | 69.93 | 68.56 | 69.74 | 54250.00 |
| Jul 29, 2026 | 68.92 | 69.63 | 68.34 | 68.70 | 123693.0 |
| Jul 28, 2026 | 68.98 | 69.11 | 68.23 | 69.00 | 66880.00 |
| Jul 27, 2026 | 68.48 | 69.62 | 68.30 | 68.54 | 187757.0 |
| Jul 24, 2026 | 68.73 | 68.90 | 67.50 | 67.95 | 38910.00 |
| Jul 23, 2026 | 67.30 | 68.56 | 67.30 | 68.49 | 70810.00 |
| Jul 22, 2026 | 68.63 | 68.63 | 67.91 | 68.05 | 91704.00 |
| Jul 21, 2026 | 67.01 | 68.77 | 66.97 | 68.76 | 104911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median