State Street SPDR S&P Pharmaceuticals ETF (XPH)
68.16
+0.65
(+0.96%)
USD |
NYSEARCA |
Sep 14, 15:11
XPH Price : 68.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.58 | 69.02 | 67.51 | 67.51 | 425409.0 |
| Sep 10, 2026 | 68.89 | 69.06 | 67.91 | 68.01 | 149402.0 |
| Sep 09, 2026 | 70.24 | 70.54 | 69.17 | 69.32 | 78726.00 |
| Sep 08, 2026 | 70.39 | 70.83 | 69.85 | 70.38 | 93267.00 |
| Sep 04, 2026 | 70.52 | 71.13 | 70.33 | 70.93 | 69298.00 |
| Sep 03, 2026 | 71.66 | 71.77 | 70.64 | 71.03 | 93267.00 |
| Sep 02, 2026 | 70.35 | 71.74 | 70.14 | 71.47 | 421726.0 |
| Sep 01, 2026 | 70.16 | 70.51 | 70.00 | 70.10 | 218829.0 |
| Aug 31, 2026 | 70.63 | 70.87 | 69.95 | 70.62 | 521211.0 |
| Aug 28, 2026 | 72.14 | 72.14 | 70.79 | 70.79 | 262590.0 |
| Aug 27, 2026 | 72.60 | 72.91 | 72.25 | 72.41 | 56212.00 |
| Aug 26, 2026 | 73.32 | 73.50 | 72.60 | 72.81 | 62499.00 |
| Aug 25, 2026 | 73.06 | 73.63 | 73.06 | 73.57 | 97320.00 |
| Aug 24, 2026 | 72.60 | 72.82 | 71.60 | 72.68 | 110297.0 |
| Aug 21, 2026 | 72.84 | 73.35 | 72.68 | 72.80 | 83804.00 |
| Aug 20, 2026 | 73.42 | 73.67 | 72.10 | 72.29 | 158741.0 |
| Aug 19, 2026 | 73.50 | 74.34 | 73.38 | 74.06 | 134880.0 |
| Aug 18, 2026 | 71.10 | 72.48 | 71.06 | 72.45 | 122876.0 |
| Aug 17, 2026 | 70.03 | 70.72 | 69.66 | 70.42 | 86898.00 |
| Aug 14, 2026 | 69.96 | 71.00 | 69.50 | 70.98 | 131173.0 |
| Aug 13, 2026 | 70.67 | 71.11 | 69.89 | 69.98 | 134216.0 |
| Aug 12, 2026 | 70.08 | 70.24 | 69.56 | 69.81 | 77738.00 |
| Aug 11, 2026 | 70.32 | 70.51 | 69.50 | 69.74 | 115524.0 |
| Aug 10, 2026 | 70.43 | 70.78 | 69.71 | 70.11 | 93275.00 |
| Aug 07, 2026 | 70.97 | 71.04 | 69.86 | 70.52 | 113231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median