SPDR® S&P Pharmaceuticals ETF (XPH)
40.05
+0.02
(+0.06%)
USD |
NYSEARCA |
Jun 26, 16:00
XPH Price: 40.05 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 39.91 | 40.12 | 39.78 | 40.05 | 203326.0 |
Jun 25, 2024 | 40.43 | 40.43 | 40.01 | 40.03 | 15035.00 |
Jun 24, 2024 | 40.29 | 40.79 | 40.27 | 40.48 | 13605.00 |
Jun 21, 2024 | 40.00 | 40.32 | 40.00 | 40.32 | 16845.00 |
Jun 20, 2024 | 39.62 | 39.90 | 39.45 | 39.87 | 67512.00 |
Jun 18, 2024 | 39.79 | 39.99 | 39.71 | 39.72 | 37371.00 |
Jun 17, 2024 | 39.75 | 39.84 | 39.65 | 39.76 | 9878.00 |
Jun 14, 2024 | 40.11 | 40.11 | 39.69 | 39.85 | 11858.00 |
Jun 13, 2024 | 40.45 | 40.45 | 40.14 | 40.38 | 7495.00 |
Jun 12, 2024 | 41.20 | 41.29 | 40.36 | 40.47 | 64199.00 |
Jun 11, 2024 | 40.27 | 40.75 | 40.01 | 40.63 | 16186.00 |
Jun 10, 2024 | 40.27 | 40.76 | 39.94 | 40.76 | 26364.00 |
Jun 07, 2024 | 40.42 | 40.73 | 40.36 | 40.57 | 38794.00 |
Jun 06, 2024 | 40.72 | 40.76 | 40.56 | 40.61 | 12628.00 |
Jun 05, 2024 | 40.69 | 40.83 | 40.41 | 40.78 | 15056.00 |
Jun 04, 2024 | 40.51 | 40.72 | 40.39 | 40.53 | 19557.00 |
Jun 03, 2024 | 40.68 | 41.22 | 40.59 | 40.66 | 28614.00 |
May 31, 2024 | 40.31 | 40.50 | 40.22 | 40.43 | 14828.00 |
May 30, 2024 | 40.21 | 40.43 | 39.98 | 40.12 | 18545.00 |
May 29, 2024 | 39.94 | 40.11 | 39.82 | 40.03 | 21354.00 |
May 28, 2024 | 40.50 | 40.54 | 40.13 | 40.30 | 22145.00 |
May 24, 2024 | 40.50 | 40.50 | 40.17 | 40.22 | 32025.00 |
May 23, 2024 | 41.26 | 41.26 | 40.31 | 40.39 | 20991.00 |
May 22, 2024 | 41.05 | 41.51 | 41.05 | 41.20 | 66457.00 |
May 21, 2024 | 41.20 | 41.33 | 41.10 | 41.14 | 7890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 23 2020
56.01
Maximum
Feb 17 2021
43.51
Average
42.89
Median
Sep 06 2023