Battalion Oil Corp (BATL)
3.51
+0.01
(+0.29%)
USD |
NYAM |
Nov 22, 16:00
3.55
+0.04
(+1.14%)
After-Hours: 20:00
Battalion Oil Total Return Price: 3.51 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.51 |
| November 21, 2024 | 3.50 |
| November 20, 2024 | 3.14 |
| November 19, 2024 | 2.85 |
| November 18, 2024 | 3.28 |
| November 15, 2024 | 6.59 |
| November 14, 2024 | 6.55 |
| November 13, 2024 | 6.70 |
| November 12, 2024 | 6.71 |
| November 11, 2024 | 6.65 |
| November 08, 2024 | 6.66 |
| November 07, 2024 | 6.71 |
| November 06, 2024 | 6.74 |
| November 05, 2024 | 6.74 |
| November 04, 2024 | 6.68 |
| November 01, 2024 | 6.67 |
| October 31, 2024 | 6.70 |
| October 30, 2024 | 6.66 |
| October 29, 2024 | 6.705 |
| October 28, 2024 | 6.70 |
| October 25, 2024 | 6.69 |
| October 24, 2024 | 6.79 |
| October 23, 2024 | 6.675 |
| October 22, 2024 | 6.66 |
| October 21, 2024 | 6.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.57 |
| October 17, 2024 | 6.65 |
| October 16, 2024 | 6.53 |
| October 15, 2024 | 6.53 |
| October 14, 2024 | 6.62 |
| October 11, 2024 | 6.65 |
| October 10, 2024 | 6.66 |
| October 09, 2024 | 6.71 |
| October 08, 2024 | 6.67 |
| October 07, 2024 | 6.66 |
| October 04, 2024 | 6.65 |
| October 03, 2024 | 6.67 |
| October 02, 2024 | 6.59 |
| October 01, 2024 | 6.70 |
| September 30, 2024 | 6.67 |
| September 27, 2024 | 6.71 |
| September 26, 2024 | 6.66 |
| September 25, 2024 | 6.69 |
| September 24, 2024 | 6.70 |
| September 23, 2024 | 6.57 |
| September 20, 2024 | 6.57 |
| September 19, 2024 | 2.94 |
| September 18, 2024 | 3.05 |
| September 17, 2024 | 3.05 |
| September 16, 2024 | 3.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
9.224
Average
8.57
Median
Total Return Price Benchmarks
| Helmerich & Payne Inc | 36.06 |
| Patterson-UTI Energy Inc | 8.68 |
| Sable Offshore Corp | 24.08 |
| Berry Corp (bry) | 4.23 |
| Seadrill Ltd | 41.61 |