Abundia Global Impact Group, Inc. (AGIG)
0.8603
+0.03
(+3.53%)
USD |
NYAM |
Nov 06, 16:00
0.8407
-0.02
(-2.28%)
After-Hours: 20:00
Abundia Global Impact Group Total Return Price : 0.8603 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.8603 |
| November 05, 2026 | 0.831 |
| November 04, 2026 | 0.889 |
| November 03, 2026 | 0.8635 |
| November 02, 2026 | 0.8501 |
| October 30, 2026 | 0.89 |
| October 29, 2026 | 0.9533 |
| October 28, 2026 | 0.9733 |
| October 27, 2026 | 0.9455 |
| October 26, 2026 | 1.01 |
| October 23, 2026 | 1.01 |
| October 22, 2026 | 0.9554 |
| October 21, 2026 | 0.9315 |
| October 20, 2026 | 0.9199 |
| October 19, 2026 | 0.8951 |
| October 16, 2026 | 0.83 |
| October 15, 2026 | 0.85 |
| October 14, 2026 | 0.851 |
| October 13, 2026 | 0.8979 |
| October 12, 2026 | 0.92 |
| October 09, 2026 | 0.95 |
| October 08, 2026 | 0.94 |
| October 07, 2026 | 0.9105 |
| October 06, 2026 | 0.9512 |
| October 05, 2026 | 0.96 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.00 |
| October 01, 2026 | 0.9636 |
| September 30, 2026 | 1.09 |
| September 29, 2026 | 1.18 |
| September 28, 2026 | 1.23 |
| September 25, 2026 | 1.34 |
| September 24, 2026 | 1.28 |
| September 23, 2026 | 1.28 |
| September 22, 2026 | 1.22 |
| September 21, 2026 | 1.21 |
| September 18, 2026 | 1.23 |
| September 17, 2026 | 1.16 |
| September 16, 2026 | 1.12 |
| September 15, 2026 | 1.17 |
| September 14, 2026 | 1.16 |
| September 11, 2026 | 1.15 |
| September 10, 2026 | 1.18 |
| September 09, 2026 | 1.14 |
| September 08, 2026 | 1.16 |
| September 04, 2026 | 1.16 |
| September 03, 2026 | 1.14 |
| September 02, 2026 | 1.14 |
| September 01, 2026 | 1.11 |
| August 31, 2026 | 1.07 |
| August 28, 2026 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TXO Partners LP | 13.13 |
| APA Corp. | 44.63 |
| Barnwell Industries, Inc. | 0.8598 |
| ConocoPhillips | 136.27 |
| Devon Energy Corp. | 42.21 |