Battalion Oil Corp. (BATL)
1.30
-0.01
(-0.76%)
USD |
NYAM |
Aug 26, 16:00
1.30
0.00 (0.00%)
After-Hours: 19:45
Battalion Oil Price : 1.30 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.30 | 1.325 | 1.29 | 1.31 | 2.512M |
| Aug 24, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 2.393M |
| Aug 21, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 3.374M |
| Aug 20, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 4.200M |
| Aug 19, 2026 | 1.37 | 1.389 | 1.35 | 1.36 | 3.868M |
| Aug 18, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 4.866M |
| Aug 17, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | 4.860M |
| Aug 14, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | 4.524M |
| Aug 13, 2026 | 1.31 | 1.345 | 1.28 | 1.34 | 5.464M |
| Aug 12, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 2.999M |
| Aug 11, 2026 | 1.37 | 1.40 | 1.34 | 1.36 | 4.486M |
| Aug 10, 2026 | 1.35 | 1.48 | 1.34 | 1.41 | 6.406M |
| Aug 07, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 3.975M |
| Aug 06, 2026 | 1.33 | 1.38 | 1.30 | 1.35 | 4.849M |
| Aug 05, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 3.735M |
| Aug 04, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | 7.691M |
| Aug 03, 2026 | 1.35 | 1.41 | 1.34 | 1.41 | 5.251M |
| Jul 31, 2026 | 1.39 | 1.49 | 1.385 | 1.45 | 9.246M |
| Jul 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 7.162M |
| Jul 29, 2026 | 1.45 | 1.56 | 1.40 | 1.52 | 15.16M |
| Jul 28, 2026 | 1.41 | 1.41 | 1.26 | 1.28 | 9.646M |
| Jul 27, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 8.922M |
| Jul 24, 2026 | 1.73 | 1.74 | 1.55 | 1.63 | 13.14M |
| Jul 23, 2026 | 1.65 | 1.87 | 1.62 | 1.73 | 29.37M |
| Jul 22, 2026 | 1.59 | 1.725 | 1.49 | 1.55 | 14.56M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trio Petroleum Corp. | 0.2079 |
| Northern Oil & Gas, Inc. | 26.01 |
| Occidental Petroleum Corp. | 58.62 |
| W&T Offshore, Inc. | 3.575 |
| APA Corp. | 41.20 |
Price Related Metrics
| PS Ratio | 0.1915 |
| PEG Ratio | -0.0018 |
| Earnings Yield | -388.7% |
| Market Cap | 50.56M |
| PEGY Ratio | -0.0018 |