Battalion Oil Corp. (BATL)
1.31
-0.04
(-2.96%)
USD |
NYAM |
Aug 07, 16:00
1.33
+0.02
(+1.53%)
Pre-Market: 19:59
Battalion Oil Price : 1.31 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.31 | 1.35 | 1.30 | 1.31 | 3.975M |
| Aug 06, 2026 | 1.33 | 1.38 | 1.30 | 1.35 | 4.849M |
| Aug 05, 2026 | 1.32 | 1.33 | 1.30 | 1.30 | 3.735M |
| Aug 04, 2026 | 1.34 | 1.38 | 1.33 | 1.35 | 7.691M |
| Aug 03, 2026 | 1.35 | 1.41 | 1.34 | 1.41 | 5.251M |
| Jul 31, 2026 | 1.39 | 1.49 | 1.385 | 1.45 | 9.246M |
| Jul 30, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 7.162M |
| Jul 29, 2026 | 1.45 | 1.56 | 1.40 | 1.52 | 15.16M |
| Jul 28, 2026 | 1.41 | 1.41 | 1.26 | 1.28 | 9.646M |
| Jul 27, 2026 | 1.47 | 1.48 | 1.43 | 1.46 | 8.922M |
| Jul 24, 2026 | 1.73 | 1.74 | 1.55 | 1.63 | 13.14M |
| Jul 23, 2026 | 1.65 | 1.87 | 1.62 | 1.73 | 29.37M |
| Jul 22, 2026 | 1.59 | 1.725 | 1.49 | 1.55 | 14.56M |
| Jul 21, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 8.599M |
| Jul 20, 2026 | 1.67 | 1.69 | 1.55 | 1.65 | 18.71M |
| Jul 17, 2026 | 1.66 | 1.83 | 1.60 | 1.74 | 24.18M |
| Jul 16, 2026 | 1.59 | 1.61 | 1.53 | 1.57 | 6.087M |
| Jul 15, 2026 | 1.66 | 1.67 | 1.48 | 1.61 | 13.57M |
| Jul 14, 2026 | 1.71 | 1.815 | 1.60 | 1.68 | 22.68M |
| Jul 13, 2026 | 1.72 | 2.02 | 1.63 | 1.89 | 50.31M |
| Jul 10, 2026 | 1.44 | 1.595 | 1.39 | 1.58 | 10.62M |
| Jul 09, 2026 | 1.50 | 1.570 | 1.37 | 1.49 | 18.76M |
| Jul 08, 2026 | 2.33 | 2.42 | 1.43 | 1.64 | 140.34M |
| Jul 07, 2026 | 1.48 | 1.93 | 1.451 | 1.78 | 27.49M |
| Jul 06, 2026 | 1.34 | 1.44 | 1.34 | 1.42 | 6.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trio Petroleum Corp. | 0.234 |
| Northern Oil & Gas, Inc. | 21.60 |
| Occidental Petroleum Corp. | 55.91 |
| W&T Offshore, Inc. | 3.43 |
| APA Corp. | 37.63 |
Price Related Metrics
| PS Ratio | 0.1396 |
| PEG Ratio | -0.0018 |
| Earnings Yield | -428.0% |
| Market Cap | 26.91M |
| PEGY Ratio | -0.0018 |