Battalion Oil (BATL) Price: 0.71

Battalion Oil Corp. (BATL)

0.71 -0.02 (-2.70%) USD | NYAM | Nov 06, 10:17

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.82	0.82	0.7135	0.7297	2.100M
Nov 04, 2026	0.787	0.7986	0.7329	0.788	2.377M
Nov 03, 2026	0.80	0.8337	0.786	0.8311	2.072M
Nov 02, 2026	0.90	0.9107	0.80	0.8121	3.598M
Oct 30, 2026	0.9138	0.9856	0.9021	0.9596	4.871M
Oct 29, 2026	0.87	0.905	0.8521	0.892	1.902M
Oct 28, 2026	0.85	0.8896	0.8497	0.8703	2.223M
Oct 27, 2026	0.8357	0.87	0.8099	0.8538	1.959M
Oct 26, 2026	0.86	0.88	0.8216	0.855	4.083M
Oct 23, 2026	0.78	0.8739	0.7627	0.851	9.643M
Oct 22, 2026	0.7036	0.8179	0.7036	0.7621	11.93M
Oct 21, 2026	0.8235	0.826	0.6686	0.6928	8.708M
Oct 20, 2026	1.01	1.01	0.80	0.8235	9.870M
Oct 19, 2026	1.02	1.04	1.00	1.01	2.338M
Oct 16, 2026	1.03	1.06	1.00	1.05	3.237M
Oct 15, 2026	1.03	1.06	1.02	1.03	2.118M
Oct 14, 2026	1.07	1.08	1.02	1.03	2.832M
Oct 13, 2026	1.02	1.06	1.01	1.05	1.357M
Oct 12, 2026	1.03	1.03	1.01	1.02	2.228M
Oct 09, 2026	1.03	1.03	1.00	1.01	2.113M
Oct 08, 2026	1.04	1.09	1.02	1.03	4.160M
Oct 07, 2026	1.03	1.04	1.00	1.00	1.683M
Oct 06, 2026	1.04	1.04	1.02	1.03	1.416M
Oct 05, 2026	1.03	1.06	1.01	1.05	2.295M
Oct 02, 2026	1.04	1.04	1.02	1.03	1.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks