Battalion Oil Corp (BATL)
5.12
+0.22
(+4.49%)
USD |
NYAM |
Dec 08, 16:00
5.01
-0.11
(-2.15%)
After-Hours: 20:00
Battalion Oil Price: 5.12 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 5.09 | 5.562 | 4.92 | 5.12 | 50211.00 |
| Dec 07, 2023 | 4.94 | 4.96 | 4.886 | 4.90 | 18388.00 |
| Dec 06, 2023 | 4.92 | 5.08 | 4.884 | 4.91 | 5386.00 |
| Dec 05, 2023 | 5.19 | 5.19 | 4.80 | 5.08 | 43399.00 |
| Dec 04, 2023 | 4.92 | 5.10 | 4.90 | 4.920 | 16329.00 |
| Dec 01, 2023 | 4.90 | 5.08 | 4.80 | 5.07 | 35341.00 |
| Nov 30, 2023 | 5.02 | 5.15 | 4.80 | 5.03 | 24732.00 |
| Nov 29, 2023 | 5.08 | 5.40 | 4.97 | 4.97 | 34779.00 |
| Nov 28, 2023 | 5.34 | 5.54 | 5.00 | 5.16 | 18200.00 |
| Nov 27, 2023 | 5.65 | 5.65 | 5.32 | 5.32 | 37891.00 |
| Nov 24, 2023 | 5.55 | 5.790 | 5.51 | 5.51 | 1961.00 |
| Nov 22, 2023 | 5.11 | 5.882 | 5.11 | 5.71 | 7312.00 |
| Nov 21, 2023 | 5.50 | 5.66 | 5.200 | 5.37 | 5703.00 |
| Nov 20, 2023 | 6.10 | 6.11 | 5.315 | 5.51 | 34509.00 |
| Nov 17, 2023 | 6.08 | 6.475 | 5.84 | 6.07 | 37851.00 |
| Nov 16, 2023 | 6.01 | 6.01 | 5.95 | 5.97 | 12459.00 |
| Nov 15, 2023 | 6.27 | 6.56 | 6.15 | 6.16 | 12245.00 |
| Nov 14, 2023 | 6.09 | 6.195 | 6.01 | 6.17 | 5194.00 |
| Nov 13, 2023 | 6.52 | 6.60 | 6.10 | 6.10 | 19019.00 |
| Nov 10, 2023 | 6.75 | 6.901 | 6.51 | 6.53 | 11303.00 |
| Nov 09, 2023 | 6.16 | 6.99 | 6.14 | 6.85 | 62167.00 |
| Nov 08, 2023 | 6.33 | 6.33 | 6.00 | 6.13 | 8350.00 |
| Nov 07, 2023 | 6.12 | 6.37 | 6.005 | 6.15 | 25398.00 |
| Nov 06, 2023 | 6.33 | 6.445 | 6.11 | 6.15 | 17633.00 |
| Nov 03, 2023 | 6.31 | 6.50 | 6.04 | 6.27 | 39769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
10.09
Average
9.82
Median
Dec 13 2021
Price Benchmarks
| Helmerich & Payne Inc | 35.94 |
| Camber Energy Inc | 0.2405 |
| Patterson-UTI Energy Inc | 10.85 |
| Independence Contract Drilling Inc | 2.38 |
| Berry Corp (bry) | 6.96 |
Price Related Metrics
| PS Ratio | 0.3375 |
| Price to Book Value | 2.064 |
| Earnings Yield | -59.38% |
| Market Cap | 84.26M |
| Operating PE Ratio | 1.971 |
| Normalized PE Ratio | 54.36 |