Battalion Oil Corp. (BATL)
1.32
+0.03
(+2.33%)
USD |
NYAM |
Jul 02, 16:00
1.27
-0.05
(-3.79%)
After-Hours: 20:00
Battalion Oil Price : 1.32 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.27 | 1.35 | 1.23 | 1.32 | 3.735M |
| Jul 01, 2026 | 1.29 | 1.30 | 1.24 | 1.29 | 3.009M |
| Jun 30, 2026 | 1.36 | 1.42 | 1.29 | 1.31 | 4.111M |
| Jun 29, 2026 | 1.27 | 1.43 | 1.25 | 1.42 | 11.22M |
| Jun 26, 2026 | 1.23 | 1.26 | 1.19 | 1.23 | 11.33M |
| Jun 25, 2026 | 1.14 | 1.315 | 1.10 | 1.26 | 6.472M |
| Jun 24, 2026 | 1.16 | 1.19 | 1.13 | 1.16 | 3.060M |
| Jun 23, 2026 | 1.21 | 1.245 | 1.20 | 1.21 | 2.250M |
| Jun 22, 2026 | 1.21 | 1.27 | 1.20 | 1.25 | 5.311M |
| Jun 18, 2026 | 1.23 | 1.24 | 1.13 | 1.20 | 7.080M |
| Jun 17, 2026 | 1.23 | 1.33 | 1.19 | 1.25 | 6.408M |
| Jun 16, 2026 | 1.25 | 1.30 | 1.21 | 1.25 | 3.941M |
| Jun 15, 2026 | 1.26 | 1.31 | 1.20 | 1.28 | 9.109M |
| Jun 12, 2026 | 1.38 | 1.53 | 1.35 | 1.40 | 15.41M |
| Jun 11, 2026 | 1.98 | 2.08 | 1.40 | 1.42 | 58.20M |
| Jun 10, 2026 | 1.32 | 2.93 | 1.32 | 2.06 | 199.66M |
| Jun 09, 2026 | 1.31 | 1.45 | 1.27 | 1.31 | 13.15M |
| Jun 08, 2026 | 1.35 | 1.435 | 1.32 | 1.36 | 45.37M |
| Jun 05, 2026 | 1.40 | 1.40 | 1.31 | 1.32 | 2.428M |
| Jun 04, 2026 | 1.45 | 1.46 | 1.37 | 1.40 | 2.624M |
| Jun 03, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 4.005M |
| Jun 02, 2026 | 1.55 | 1.59 | 1.47 | 1.49 | 4.316M |
| Jun 01, 2026 | 1.79 | 1.81 | 1.56 | 1.64 | 16.08M |
| May 29, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 3.099M |
| May 28, 2026 | 1.56 | 1.63 | 1.48 | 1.54 | 5.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trio Petroleum Corp. | 0.302 |
| APA Corp. | 32.36 |
| Northern Oil & Gas, Inc. | 17.95 |
| Barnwell Industries, Inc. | 1.01 |
| ConocoPhillips | 104.73 |
Price Related Metrics
| PS Ratio | 0.1407 |
| PEG Ratio | -0.0018 |
| Earnings Yield | -424.8% |
| Market Cap | 27.11M |
| PEGY Ratio | -0.0018 |