Battalion Oil Corp (BATL)
3.50
+0.36
(+11.46%)
USD |
NYAM |
Nov 21, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Battalion Oil Price: 3.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.83 | 3.20 | 2.79 | 3.14 | 277500.0 |
| Nov 19, 2024 | 3.30 | 3.310 | 2.77 | 2.85 | 401810.0 |
| Nov 18, 2024 | 5.00 | 5.00 | 3.120 | 3.28 | 739651.0 |
| Nov 15, 2024 | 6.50 | 6.67 | 6.50 | 6.59 | 50713.00 |
| Nov 14, 2024 | 6.75 | 6.75 | 6.49 | 6.55 | 132762.0 |
| Nov 13, 2024 | 6.84 | 6.84 | 6.70 | 6.70 | 8803.00 |
| Nov 12, 2024 | 6.70 | 6.725 | 6.66 | 6.71 | 30185.00 |
| Nov 11, 2024 | 6.72 | 6.72 | 6.65 | 6.65 | 7400.00 |
| Nov 08, 2024 | 6.73 | 6.77 | 6.66 | 6.66 | 12289.00 |
| Nov 07, 2024 | 6.76 | 6.85 | 6.71 | 6.71 | 61769.00 |
| Nov 06, 2024 | 6.89 | 6.89 | 6.73 | 6.74 | 24883.00 |
| Nov 05, 2024 | 6.70 | 6.795 | 6.63 | 6.74 | 80450.00 |
| Nov 04, 2024 | 6.70 | 6.72 | 6.67 | 6.68 | 16287.00 |
| Nov 01, 2024 | 6.68 | 6.70 | 6.65 | 6.67 | 24588.00 |
| Oct 31, 2024 | 6.676 | 6.70 | 6.54 | 6.70 | 126939.0 |
| Oct 30, 2024 | 6.70 | 6.72 | 6.65 | 6.66 | 25443.00 |
| Oct 29, 2024 | 6.71 | 6.74 | 6.69 | 6.705 | 38674.00 |
| Oct 28, 2024 | 6.63 | 6.70 | 6.63 | 6.70 | 27440.00 |
| Oct 25, 2024 | 6.77 | 6.77 | 6.65 | 6.69 | 40840.00 |
| Oct 24, 2024 | 6.66 | 6.79 | 6.62 | 6.79 | 80833.00 |
| Oct 23, 2024 | 6.65 | 6.68 | 6.62 | 6.675 | 86336.00 |
| Oct 22, 2024 | 6.65 | 6.69 | 6.65 | 6.66 | 35433.00 |
| Oct 21, 2024 | 6.61 | 6.70 | 6.60 | 6.69 | 49440.00 |
| Oct 18, 2024 | 6.59 | 6.61 | 6.56 | 6.57 | 18437.00 |
| Oct 17, 2024 | 6.55 | 6.65 | 6.55 | 6.65 | 34757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
9.228
Average
8.58
Median
Mar 07 2023
Price Benchmarks
| Helmerich & Payne Inc | 34.44 |
| Patterson-UTI Energy Inc | 8.36 |
| Sable Offshore Corp | 22.99 |
| Berry Corp (bry) | 4.26 |
| Seadrill Ltd | 40.27 |
Price Related Metrics
| PS Ratio | 0.3011 |
| Price to Book Value | 1.646 |
| Earnings Yield | -22.57% |
| Market Cap | 57.60M |
| Operating PE Ratio | 10.43 |