Battalion Oil Corp. (BATL)
1.20
-0.03
(-2.44%)
USD |
NYAM |
Sep 18, 16:00
1.21
+0.01
(+0.83%)
After-Hours: 20:00
Battalion Oil Price : 1.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.23 | 1.245 | 1.20 | 1.20 | 3.538M |
| Sep 17, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 3.548M |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 5.364M |
| Sep 15, 2026 | 1.29 | 1.325 | 1.28 | 1.32 | 3.905M |
| Sep 14, 2026 | 1.37 | 1.386 | 1.29 | 1.30 | 6.301M |
| Sep 11, 2026 | 1.295 | 1.35 | 1.28 | 1.34 | 7.046M |
| Sep 10, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | 15.35M |
| Sep 09, 2026 | 1.34 | 1.42 | 1.34 | 1.36 | 7.872M |
| Sep 08, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 5.685M |
| Sep 04, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 2.368M |
| Sep 03, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 2.283M |
| Sep 02, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 4.933M |
| Sep 01, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | 6.884M |
| Aug 31, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 5.150M |
| Aug 28, 2026 | 1.32 | 1.335 | 1.28 | 1.31 | 2.400M |
| Aug 27, 2026 | 1.31 | 1.34 | 1.295 | 1.33 | 2.140M |
| Aug 26, 2026 | 1.30 | 1.33 | 1.27 | 1.31 | 2.553M |
| Aug 25, 2026 | 1.30 | 1.325 | 1.29 | 1.31 | 2.512M |
| Aug 24, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 2.393M |
| Aug 21, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 3.374M |
| Aug 20, 2026 | 1.40 | 1.40 | 1.35 | 1.38 | 4.200M |
| Aug 19, 2026 | 1.37 | 1.389 | 1.35 | 1.36 | 3.868M |
| Aug 18, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 4.866M |
| Aug 17, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | 4.860M |
| Aug 14, 2026 | 1.34 | 1.40 | 1.31 | 1.38 | 4.524M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northern Oil & Gas, Inc. | 25.05 |
| Occidental Petroleum Corp. | 58.84 |
| W&T Offshore, Inc. | 3.84 |
| Trio Petroleum Corp. | 1.76 |
| APA Corp. | 44.87 |
Price Related Metrics
| PS Ratio | 0.1768 |
| PEG Ratio | -0.0017 |
| Earnings Yield | -421.0% |
| Market Cap | 46.67M |
| PEGY Ratio | -0.0017 |