Battalion Oil Corp. (BATL)
2.085
+0.78
(+59.16%)
USD |
NYAM |
Jun 10, 16:00
2.32
+0.24
(+11.27%)
After-Hours: 19:48
Battalion Oil Price : 2.085 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.31 | 1.45 | 1.27 | 1.31 | 13.15M |
| Jun 08, 2026 | 1.35 | 1.435 | 1.32 | 1.36 | 45.37M |
| Jun 05, 2026 | 1.40 | 1.40 | 1.31 | 1.32 | 2.428M |
| Jun 04, 2026 | 1.45 | 1.46 | 1.37 | 1.40 | 2.624M |
| Jun 03, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 4.005M |
| Jun 02, 2026 | 1.55 | 1.59 | 1.47 | 1.49 | 4.316M |
| Jun 01, 2026 | 1.79 | 1.81 | 1.56 | 1.64 | 16.08M |
| May 29, 2026 | 1.51 | 1.51 | 1.41 | 1.45 | 3.099M |
| May 28, 2026 | 1.56 | 1.63 | 1.48 | 1.54 | 5.440M |
| May 27, 2026 | 1.535 | 1.56 | 1.44 | 1.46 | 3.185M |
| May 26, 2026 | 1.81 | 1.82 | 1.60 | 1.67 | 5.037M |
| May 22, 2026 | 1.98 | 1.99 | 1.77 | 1.89 | 5.177M |
| May 21, 2026 | 2.09 | 2.17 | 1.96 | 1.98 | 3.676M |
| May 20, 2026 | 2.14 | 2.14 | 1.97 | 2.05 | 3.186M |
| May 19, 2026 | 2.10 | 2.30 | 2.07 | 2.19 | 3.107M |
| May 18, 2026 | 2.18 | 2.29 | 2.08 | 2.10 | 4.090M |
| May 15, 2026 | 2.14 | 2.311 | 2.13 | 2.23 | 4.535M |
| May 14, 2026 | 2.34 | 2.34 | 2.03 | 2.10 | 4.181M |
| May 13, 2026 | 2.705 | 2.71 | 2.48 | 2.52 | 3.780M |
| May 12, 2026 | 2.90 | 2.95 | 2.74 | 2.76 | 3.143M |
| May 11, 2026 | 2.89 | 2.970 | 2.74 | 2.83 | 3.186M |
| May 08, 2026 | 2.83 | 2.967 | 2.70 | 2.89 | 4.754M |
| May 07, 2026 | 2.82 | 2.94 | 2.68 | 2.86 | 6.179M |
| May 06, 2026 | 3.09 | 3.14 | 2.95 | 2.96 | 4.448M |
| May 05, 2026 | 3.60 | 3.60 | 3.37 | 3.47 | 4.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trio Petroleum Corp. | 0.3924 |
| APA Corp. | 37.98 |
| Barnwell Industries, Inc. | 1.11 |
| ConocoPhillips | 119.90 |
| Devon Energy Corp. | 46.63 |
Price Related Metrics
| PS Ratio | 0.2222 |
| PEG Ratio | -0.0029 |
| Earnings Yield | -268.9% |
| Market Cap | 42.83M |
| PEGY Ratio | -0.0029 |