APA Corp. (APA)
42.54
+0.16
(+0.38%)
USD |
NASDAQ |
Aug 28, 16:00
42.60
+0.06
(+0.14%)
After-Hours: 20:00
APA Price : 42.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.48 | 42.95 | 42.05 | 42.54 | 3.319M |
| Aug 27, 2026 | 41.23 | 42.52 | 40.76 | 42.38 | 4.330M |
| Aug 26, 2026 | 40.68 | 42.04 | 40.46 | 41.19 | 4.210M |
| Aug 25, 2026 | 41.38 | 42.39 | 41.33 | 41.35 | 4.991M |
| Aug 24, 2026 | 42.93 | 43.47 | 41.80 | 42.96 | 6.207M |
| Aug 21, 2026 | 44.52 | 44.84 | 43.38 | 43.39 | 6.579M |
| Aug 20, 2026 | 44.76 | 45.05 | 44.20 | 44.39 | 6.279M |
| Aug 19, 2026 | 42.86 | 45.00 | 42.85 | 43.45 | 8.742M |
| Aug 18, 2026 | 42.02 | 42.39 | 41.10 | 42.36 | 5.908M |
| Aug 17, 2026 | 40.54 | 41.60 | 40.41 | 41.58 | 4.936M |
| Aug 14, 2026 | 40.50 | 41.00 | 40.05 | 40.47 | 3.961M |
| Aug 13, 2026 | 39.40 | 40.07 | 39.08 | 40.00 | 4.157M |
| Aug 12, 2026 | 40.11 | 40.51 | 39.77 | 39.97 | 6.656M |
| Aug 11, 2026 | 40.49 | 41.24 | 40.35 | 40.62 | 6.182M |
| Aug 10, 2026 | 38.24 | 41.18 | 38.21 | 41.02 | 7.198M |
| Aug 07, 2026 | 35.98 | 37.90 | 35.69 | 37.63 | 5.653M |
| Aug 06, 2026 | 36.56 | 36.71 | 35.46 | 36.53 | 8.080M |
| Aug 05, 2026 | 35.85 | 35.95 | 34.54 | 34.66 | 5.392M |
| Aug 04, 2026 | 35.91 | 36.11 | 35.29 | 35.80 | 6.178M |
| Aug 03, 2026 | 36.50 | 37.42 | 36.12 | 36.87 | 4.978M |
| Jul 31, 2026 | 36.45 | 37.43 | 36.01 | 37.32 | 7.952M |
| Jul 30, 2026 | 36.18 | 36.42 | 35.60 | 36.33 | 5.441M |
| Jul 29, 2026 | 36.52 | 36.78 | 35.78 | 36.70 | 5.364M |
| Jul 28, 2026 | 34.62 | 35.35 | 34.12 | 34.93 | 5.967M |
| Jul 27, 2026 | 34.63 | 35.93 | 34.36 | 34.74 | 6.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 130.35 |
| Devon Energy Corp. | 47.35 |
| Occidental Petroleum Corp. | 59.10 |
| Diamondback Energy, Inc. | 197.67 |
| SM Energy Co. | 36.62 |
Price Related Metrics
| PE Ratio | 8.996 |
| PS Ratio | 1.716 |
| PEG Ratio | 0.1534 |
| Price to Book Value | 2.125 |
| Price to Free Cash Flow | 7.190 |
| Earnings Yield | 11.12% |
| Market Cap | 14.92B |
| PEGY Ratio | 0.1475 |
| Operating PE Ratio | 4.153 |
| Normalized PE Ratio | 8.180 |