Apache (APA)

Add to Watchlists
Create an Alert
50.73 -1.40  -2.69% NYSE May 4, 20:00 Delayed 2m USD

Apache Price:

50.73 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 52.25 52.73 50.08 50.73 4.480M
May 3, 2016 53.05 53.82 51.41 52.13 5.260M
May 2, 2016 54.61 54.97 53.17 54.24 4.650M
April 29, 2016 55.89 56.27 53.29 54.40 4.700M
April 28, 2016 56.88 57.63 55.28 55.43 2.948M
April 27, 2016 56.43 58.06 56.31 57.54 4.884M
April 26, 2016 54.89 56.01 53.93 55.88 3.453M
April 25, 2016 55.66 55.98 53.99 54.41 3.505M
April 22, 2016 55.27 56.66 55.16 56.20 2.865M
April 21, 2016 54.94 55.62 54.33 54.78 3.579M
April 20, 2016 54.48 55.44 53.58 54.68 3.667M
April 19, 2016 53.98 55.50 53.21 55.02 4.723M
April 18, 2016 50.27 53.87 50.07 53.44 3.294M
April 15, 2016 52.31 52.64 51.54 52.05 2.999M
April 14, 2016 52.84 53.45 52.35 52.97 1.955M
April 13, 2016 53.10 53.11 51.52 52.46 3.769M
April 12, 2016 50.59 53.69 50.14 53.29 5.144M
April 11, 2016 51.18 51.66 49.92 49.95 3.240M
April 8, 2016 50.75 51.64 50.18 50.66 4.124M
April 7, 2016 49.21 50.01 48.35 49.19 2.617M
April 6, 2016 47.81 49.90 47.31 49.76 3.655M
April 5, 2016 46.40 48.18 46.15 47.33 2.575M
April 4, 2016 47.54 48.29 46.62 46.82 2.956M
April 1, 2016 47.46 48.63 47.09 47.50 5.574M
March 31, 2016 48.35 49.18 48.02 48.81 3.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 47.02
Devon Energy 31.31
Continental Resources 34.85

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 128.47 Jul 22 2011
Average 79.47

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.