Apache (APA)

Add to Watchlists
Create an Alert
52.75 +0.78  +1.50% NYSE Jul 26, 20:00 Delayed 2m USD

Apache Price:

52.75 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 51.69 52.87 51.58 52.75 1.829M
July 25, 2016 53.04 53.24 51.65 51.97 2.742M
July 22, 2016 53.90 54.25 53.17 53.65 2.216M
July 21, 2016 54.75 55.93 53.27 53.40 2.816M
July 20, 2016 54.35 55.06 53.41 54.60 2.135M
July 19, 2016 56.11 56.28 54.91 55.11 2.229M
July 18, 2016 56.91 57.07 56.08 56.33 2.407M
July 15, 2016 57.46 57.64 56.70 57.12 2.633M
July 14, 2016 57.36 57.73 56.80 56.88 1.950M
July 13, 2016 57.54 57.83 56.04 56.54 2.718M
July 12, 2016 56.40 58.34 56.20 57.54 2.963M
July 11, 2016 55.54 56.25 55.04 55.11 2.023M
July 8, 2016 55.70 55.99 54.68 55.17 2.592M
July 7, 2016 55.97 56.67 54.45 54.90 2.323M
July 6, 2016 54.39 55.47 54.18 55.30 2.421M
July 5, 2016 55.41 56.13 53.72 54.67 2.375M
July 1, 2016 55.76 57.38 55.40 56.67 2.584M
June 30, 2016 55.82 56.08 55.09 55.67 3.053M
June 29, 2016 54.76 56.23 54.60 55.81 2.702M
June 28, 2016 53.42 54.20 52.95 54.18 2.438M
June 27, 2016 53.88 54.16 51.38 52.00 4.076M
June 24, 2016 55.50 56.92 54.80 54.86 6.229M
June 23, 2016 57.14 58.18 56.54 58.16 3.880M
June 22, 2016 56.62 56.85 55.75 56.43 2.807M
June 21, 2016 54.82 57.00 54.27 56.63 2.897M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Continental Resources 43.64
Anadarko Petroleum 54.74
Pioneer Natural Resources 149.10

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 124.63 Jul 28 2011
Average 76.36

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.