Apache (APA)

Add to Watchlists
Create an Alert
52.90 -0.51  -0.95% NYSE Feb 27, 13:10 Delayed 2m USD

Apache Price:

52.90 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 52.62 54.23 52.51 53.41 5.686M
Feb. 23, 2017 54.35 55.23 51.28 52.98 11.70M
Feb. 22, 2017 55.33 56.10 54.74 54.91 4.381M
Feb. 21, 2017 56.06 56.50 55.75 55.89 3.241M
Feb. 17, 2017 55.00 55.49 54.68 55.44 2.524M
Feb. 16, 2017 55.77 55.98 54.96 55.25 2.798M
Feb. 15, 2017 55.08 56.23 54.73 55.59 4.981M
Feb. 14, 2017 56.46 56.67 54.53 55.50 7.436M
Feb. 13, 2017 57.27 57.88 56.76 57.18 1.865M
Feb. 10, 2017 57.44 57.71 56.92 57.38 2.711M
Feb. 9, 2017 57.49 57.72 56.77 56.92 2.625M
Feb. 8, 2017 56.36 57.90 55.81 56.93 3.084M
Feb. 7, 2017 57.59 57.59 55.75 57.03 4.686M
Feb. 6, 2017 59.64 59.92 57.81 57.87 2.671M
Feb. 3, 2017 58.56 59.97 58.56 59.64 2.842M
Feb. 2, 2017 58.02 59.29 57.45 59.09 3.094M
Feb. 1, 2017 60.33 60.66 57.37 57.78 5.847M
Jan. 31, 2017 60.09 60.30 59.10 59.82 4.649M
Jan. 30, 2017 61.51 61.78 59.55 59.95 3.333M
Jan. 27, 2017 62.22 62.49 61.29 62.08 3.282M
Jan. 26, 2017 61.81 62.75 61.48 62.55 3.714M
Jan. 25, 2017 61.02 61.92 60.85 61.43 3.908M
Jan. 24, 2017 61.27 61.56 60.50 60.96 4.073M
Jan. 23, 2017 61.55 61.98 60.66 60.77 2.599M
Jan. 20, 2017 63.00 63.18 61.58 61.81 2.780M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Occidental Petroleum 65.30
Devon Energy 43.15
Anadarko Petroleum 64.82

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 110.03 Feb 27 2012
Average 71.88

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.