Apache (APA)

Add to Watchlists
Create an Alert
34.38 -0.95  -2.69% NYSE Feb 11, 16:59 Delayed 2m USD

Apache Price:

34.38 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 35.41 36.33 35.01 35.33 5.325M
Feb. 9, 2016 36.53 37.13 34.29 35.58 7.471M
Feb. 8, 2016 38.20 38.36 36.87 37.58 6.316M
Feb. 5, 2016 40.30 40.31 38.46 39.05 6.399M
Feb. 4, 2016 42.06 43.80 40.49 40.74 7.526M
Feb. 3, 2016 39.73 41.30 37.76 41.24 5.387M
Feb. 2, 2016 39.50 40.07 38.45 38.55 6.275M
Feb. 1, 2016 41.27 41.75 40.24 40.82 5.036M
Jan. 29, 2016 40.98 42.54 40.92 42.54 5.464M
Jan. 28, 2016 40.76 40.98 38.98 40.60 4.290M
Jan. 27, 2016 37.67 40.26 37.40 38.63 5.722M
Jan. 26, 2016 38.35 38.81 37.08 38.03 7.572M
Jan. 25, 2016 38.36 40.64 37.38 37.43 5.861M
Jan. 22, 2016 38.99 40.06 37.64 39.38 7.063M
Jan. 21, 2016 34.33 37.59 34.12 37.24 7.468M
Jan. 20, 2016 33.27 35.35 32.20 34.61 8.741M
Jan. 19, 2016 35.50 35.69 33.80 34.48 8.317M
Jan. 15, 2016 35.24 35.91 33.56 35.33 10.13M
Jan. 14, 2016 35.88 37.64 35.26 37.03 6.544M
Jan. 13, 2016 35.94 37.22 35.36 35.60 8.595M
Jan. 12, 2016 35.55 35.69 34.18 35.42 9.005M
Jan. 11, 2016 36.67 36.86 34.36 35.06 8.343M
Jan. 8, 2016 36.86 37.59 35.07 36.65 10.45M
Jan. 7, 2016 37.37 38.63 36.23 36.55 7.106M
Jan. 6, 2016 42.10 42.12 38.45 38.53 7.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 37.39
EOG Resources 65.79
Pioneer Natural Resources 108.79

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 133.37 Apr 29 2011
Average 82.81

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.