APA Corp (APA)
32.44
+0.18
(+0.56%)
USD |
NASDAQ |
Apr 18, 16:00
32.44
0.00 (0.00%)
After-Hours: 20:00
APA Price: 32.44 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 32.50 | 32.88 | 32.14 | 32.26 | 5.976M |
| Apr 16, 2024 | 32.79 | 32.97 | 32.11 | 32.50 | 6.091M |
| Apr 15, 2024 | 33.54 | 33.88 | 33.00 | 33.16 | 8.171M |
| Apr 12, 2024 | 34.85 | 35.25 | 33.64 | 33.72 | 7.069M |
| Apr 11, 2024 | 35.23 | 35.24 | 34.14 | 34.40 | 4.740M |
| Apr 10, 2024 | 34.48 | 35.18 | 34.38 | 35.05 | 5.797M |
| Apr 09, 2024 | 35.13 | 35.33 | 34.53 | 34.89 | 6.548M |
| Apr 08, 2024 | 35.73 | 36.04 | 34.93 | 35.04 | 6.295M |
| Apr 05, 2024 | 35.33 | 35.86 | 35.01 | 35.74 | 6.056M |
| Apr 04, 2024 | 35.37 | 35.84 | 34.99 | 35.43 | 6.933M |
| Apr 03, 2024 | 35.57 | 35.91 | 34.88 | 35.21 | 9.795M |
| Apr 02, 2024 | 35.56 | 35.72 | 34.80 | 35.34 | 7.180M |
| Apr 01, 2024 | 34.53 | 35.48 | 34.30 | 35.43 | 8.326M |
| Mar 28, 2024 | 34.10 | 34.73 | 33.91 | 34.38 | 26.80M |
| Mar 27, 2024 | 32.73 | 33.74 | 32.55 | 33.71 | 7.795M |
| Mar 26, 2024 | 34.52 | 34.80 | 32.80 | 32.88 | 11.75M |
| Mar 25, 2024 | 33.66 | 34.74 | 33.62 | 34.59 | 12.15M |
| Mar 22, 2024 | 33.85 | 34.03 | 33.40 | 33.46 | 5.747M |
| Mar 21, 2024 | 33.80 | 34.12 | 33.46 | 33.91 | 4.453M |
| Mar 20, 2024 | 32.77 | 33.97 | 32.62 | 33.79 | 5.679M |
| Mar 19, 2024 | 32.39 | 33.31 | 32.31 | 33.14 | 7.295M |
| Mar 18, 2024 | 32.24 | 32.87 | 32.07 | 32.34 | 5.540M |
| Mar 15, 2024 | 32.24 | 32.83 | 31.86 | 32.00 | 22.21M |
| Mar 14, 2024 | 32.75 | 32.95 | 32.29 | 32.47 | 8.569M |
| Mar 13, 2024 | 31.85 | 32.90 | 31.84 | 32.56 | 7.910M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.18
Average
28.85
Median
Jun 11 2019
Price Benchmarks
| Exxon Mobil Corp | 118.47 |
| Chevron Corp | 157.64 |
| Occidental Petroleum Corp | 66.03 |
| Callon Petroleum Co (DELISTED) | 35.76 |
| Diamondback Energy Inc | 199.58 |
Price Related Metrics
| PE Ratio | 3.496 |
| PS Ratio | 1.213 |
| Price to Book Value | 3.685 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 28.61% |
| Market Cap | 9.782B |
| Operating PE Ratio | 2.908 |
| Normalized PE Ratio | 3.336 |