APA Corp (APA)
34.35
-0.69 (-1.97%)
USD |
NASDAQ |
Mar 22, 16:00
34.24
-0.11 (-0.32%)
After-Hours: 20:00
APA Price: 34.35 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 35.04 | 35.61 | 34.33 | 34.35 | 8.702M |
| Mar 21, 2023 | 33.76 | 35.49 | 33.64 | 35.04 | 10.83M |
| Mar 20, 2023 | 31.89 | 33.14 | 31.71 | 32.88 | 6.378M |
| Mar 17, 2023 | 32.69 | 32.79 | 31.43 | 31.74 | 15.84M |
| Mar 16, 2023 | 31.17 | 32.88 | 30.92 | 32.81 | 7.573M |
| Mar 15, 2023 | 33.07 | 33.51 | 31.46 | 32.05 | 12.00M |
| Mar 14, 2023 | 34.56 | 35.90 | 33.78 | 34.83 | 8.130M |
| Mar 13, 2023 | 34.65 | 35.77 | 33.84 | 34.52 | 8.910M |
| Mar 10, 2023 | 36.81 | 37.56 | 35.76 | 35.95 | 6.513M |
| Mar 09, 2023 | 38.55 | 39.16 | 36.94 | 37.01 | 5.389M |
| Mar 08, 2023 | 38.88 | 39.59 | 38.01 | 38.49 | 4.729M |
| Mar 07, 2023 | 39.79 | 39.93 | 38.92 | 39.13 | 4.254M |
| Mar 06, 2023 | 40.56 | 40.71 | 39.79 | 40.15 | 6.502M |
| Mar 03, 2023 | 39.50 | 41.38 | 39.40 | 41.15 | 4.326M |
| Mar 02, 2023 | 39.66 | 40.53 | 39.48 | 40.27 | 3.778M |
| Mar 01, 2023 | 38.35 | 40.08 | 38.01 | 39.63 | 4.748M |
| Feb 28, 2023 | 39.93 | 39.98 | 38.36 | 38.38 | 5.288M |
| Feb 27, 2023 | 39.27 | 39.77 | 38.80 | 39.23 | 4.399M |
| Feb 24, 2023 | 38.72 | 39.40 | 38.29 | 39.22 | 5.304M |
| Feb 23, 2023 | 39.93 | 40.23 | 38.24 | 39.12 | 7.876M |
| Feb 22, 2023 | 37.73 | 38.38 | 37.08 | 37.86 | 5.463M |
| Feb 21, 2023 | 38.00 | 38.28 | 37.50 | 38.06 | 5.076M |
| Feb 17, 2023 | 39.25 | 39.25 | 37.87 | 38.09 | 6.912M |
| Feb 16, 2023 | 41.22 | 41.53 | 40.12 | 40.14 | 4.574M |
| Feb 15, 2023 | 42.04 | 42.04 | 40.40 | 41.31 | 5.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.72
Average
28.48
Median
Price Benchmarks
| Devon Energy Corp | 47.76 |
| Marathon Oil Corp | 22.28 |
| Occidental Petroleum Corp | 58.68 |
| Diamondback Energy Inc | 127.96 |
| Coterra Energy Inc | 23.50 |
Price Related Metrics
| PE Ratio | 3.181 |
| PS Ratio | 1.032 |
| PEG Ratio | 0.01 |
| Price to Book Value | 25.25 |
| Price to Free Cash Flow | 4.491 |
| Earnings Yield | 31.44% |
| Market Cap | 10.68B |
| PEGY Ratio | 0.01 |
| Operating PE Ratio | 2.186 |
| Normalized PE Ratio | 3.930 |