Apache (APA)

Add to Watchlists
Create an Alert
35.59 +0.74  +2.12% NYSE Feb 23, 09:35 Delayed 2m USD

Apache Price:

35.59 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 38.25 38.44 34.50 34.85 13.48M
Feb. 21, 2018 38.02 38.19 37.05 37.20 6.883M
Feb. 20, 2018 38.29 38.74 38.04 38.30 3.064M
Feb. 16, 2018 37.76 38.74 37.42 38.11 4.084M
Feb. 15, 2018 38.44 38.45 37.09 38.10 3.790M
Feb. 14, 2018 37.00 38.40 36.88 38.20 4.464M
Feb. 13, 2018 37.70 37.95 37.30 37.70 4.153M
Feb. 12, 2018 37.70 38.45 36.68 38.11 5.136M
Feb. 9, 2018 38.16 38.45 35.70 37.23 5.389M
Feb. 8, 2018 39.68 40.06 37.72 37.73 4.940M
Feb. 7, 2018 41.18 41.97 39.33 39.55 5.664M
Feb. 6, 2018 40.01 41.72 39.65 41.12 5.112M
Feb. 5, 2018 42.01 42.93 40.71 40.93 4.019M
Feb. 2, 2018 44.00 44.20 42.34 42.82 5.139M
Feb. 1, 2018 45.02 45.36 44.37 44.69 3.913M
Jan. 31, 2018 44.64 45.48 44.48 44.87 4.939M
Jan. 30, 2018 45.80 45.85 44.22 44.57 5.629M
Jan. 29, 2018 47.72 47.95 46.58 46.65 3.132M
Jan. 26, 2018 47.62 48.09 47.21 48.08 3.083M
Jan. 25, 2018 48.65 48.97 47.42 47.45 4.069M
Jan. 24, 2018 47.87 48.80 47.47 48.12 5.470M
Jan. 23, 2018 47.99 48.32 46.82 47.77 4.421M
Jan. 22, 2018 46.38 47.69 46.26 47.66 3.176M
Jan. 19, 2018 46.47 46.83 45.69 46.05 3.272M
Jan. 18, 2018 46.37 46.89 45.81 46.70 2.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Pioneer Natural Resources 179.11
Anadarko Petroleum 59.11
Hess 47.64

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 63.72

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.