APA Corp. (APA)
34.53
-0.14
(-0.40%)
USD |
NASDAQ |
Jul 14, 16:00
34.50
-0.03
(-0.09%)
After-Hours: 20:00
APA Price : 34.53 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 34.80 | 35.10 | 33.83 | 34.53 | 6.171M |
| Jul 13, 2026 | 34.23 | 34.93 | 34.15 | 34.67 | 6.648M |
| Jul 10, 2026 | 33.35 | 33.73 | 32.92 | 33.44 | 3.237M |
| Jul 09, 2026 | 34.59 | 34.82 | 33.28 | 33.29 | 4.400M |
| Jul 08, 2026 | 34.92 | 35.22 | 34.19 | 35.06 | 7.120M |
| Jul 07, 2026 | 32.60 | 34.26 | 32.60 | 34.00 | 5.922M |
| Jul 06, 2026 | 32.17 | 32.89 | 32.09 | 32.46 | 3.865M |
| Jul 02, 2026 | 32.18 | 32.81 | 32.06 | 32.36 | 5.288M |
| Jul 01, 2026 | 32.34 | 32.81 | 31.77 | 31.87 | 5.153M |
| Jun 30, 2026 | 33.00 | 33.42 | 32.48 | 32.57 | 6.410M |
| Jun 29, 2026 | 33.11 | 33.58 | 32.82 | 32.96 | 4.578M |
| Jun 26, 2026 | 33.15 | 33.36 | 32.62 | 33.01 | 7.577M |
| Jun 25, 2026 | 33.04 | 33.65 | 32.76 | 33.42 | 5.190M |
| Jun 24, 2026 | 33.21 | 33.53 | 32.64 | 33.32 | 5.651M |
| Jun 23, 2026 | 33.80 | 34.36 | 33.80 | 34.22 | 5.395M |
| Jun 22, 2026 | 33.66 | 34.22 | 33.12 | 34.20 | 6.989M |
| Jun 18, 2026 | 33.34 | 33.36 | 32.48 | 33.03 | 12.41M |
| Jun 17, 2026 | 34.20 | 34.58 | 33.72 | 33.93 | 5.540M |
| Jun 16, 2026 | 33.85 | 34.47 | 33.80 | 34.26 | 7.011M |
| Jun 15, 2026 | 34.73 | 35.35 | 34.39 | 34.77 | 7.715M |
| Jun 12, 2026 | 36.28 | 37.65 | 36.20 | 37.02 | 4.469M |
| Jun 11, 2026 | 38.67 | 38.70 | 36.53 | 36.78 | 4.795M |
| Jun 10, 2026 | 37.56 | 38.53 | 37.20 | 38.00 | 4.805M |
| Jun 09, 2026 | 37.10 | 37.26 | 35.62 | 36.61 | 6.234M |
| Jun 08, 2026 | 37.30 | 37.75 | 36.98 | 37.66 | 3.842M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 111.87 |
| Devon Energy Corp. | 43.40 |
| Occidental Petroleum Corp. | 54.57 |
| Diamondback Energy, Inc. | 190.69 |
| SM Energy Co. | 29.72 |
Price Related Metrics
| PE Ratio | 8.051 |
| PS Ratio | 1.432 |
| PEG Ratio | 0.146 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 8.324 |
| Earnings Yield | 12.42% |
| Market Cap | 12.20B |
| PEGY Ratio | 0.1387 |
| Operating PE Ratio | 4.124 |
| Normalized PE Ratio | 7.327 |