Apache (APA)

Add to Watchlists
Create an Alert
63.08 +0.30  +0.48% NYSE Jan 17, 16:59 Delayed 2m USD

Apache Price:

63.08 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 62.72 63.25 62.36 62.78 1.317M
Jan. 12, 2017 64.13 64.13 62.66 63.02 2.824M
Jan. 11, 2017 63.13 63.82 62.17 63.77 2.271M
Jan. 10, 2017 62.63 63.09 62.30 62.87 2.382M
Jan. 9, 2017 62.73 62.90 62.11 62.36 2.335M
Jan. 6, 2017 63.52 63.75 62.56 63.12 2.936M
Jan. 5, 2017 63.80 64.11 62.81 63.25 2.532M
Jan. 4, 2017 63.87 64.21 63.08 63.59 2.620M
Jan. 3, 2017 64.71 64.92 62.08 63.78 4.817M
Dec. 30, 2016 63.87 64.20 63.27 63.47 2.238M
Dec. 29, 2016 64.39 64.61 63.51 63.87 1.733M
Dec. 28, 2016 66.41 66.66 64.34 64.59 2.425M
Dec. 27, 2016 66.54 66.94 66.03 66.34 1.022M
Dec. 23, 2016 66.46 66.98 66.02 66.40 1.288M
Dec. 22, 2016 66.62 67.20 66.25 66.74 1.932M
Dec. 21, 2016 67.41 67.42 66.53 66.64 1.573M
Dec. 20, 2016 67.11 67.36 66.44 66.75 1.950M
Dec. 19, 2016 66.66 67.37 66.17 66.70 1.971M
Dec. 16, 2016 67.10 67.10 65.90 66.39 3.760M
Dec. 15, 2016 65.45 67.04 65.00 66.74 2.758M
Dec. 14, 2016 66.98 67.76 65.63 65.74 3.834M
Dec. 13, 2016 67.15 67.72 65.95 67.35 4.002M
Dec. 12, 2016 68.25 69.00 66.64 66.79 4.865M
Dec. 9, 2016 67.14 67.19 65.92 66.56 2.412M
Dec. 8, 2016 66.75 67.40 66.11 66.50 2.862M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 70.73
Devon Energy 46.59
Pioneer Natural Resources 181.02

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 111.57 Feb 24 2012
Average 72.88

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.