APA Price: 45.74

APA Corp. (APA)

45.74 +1.93 (+4.41%) USD | NASDAQ | Oct 08, 13:29

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	44.64	45.17	43.34	43.81	3.585M
Oct 06, 2026	43.30	44.40	43.23	44.10	3.423M
Oct 05, 2026	43.55	44.44	42.69	43.85	3.830M
Oct 02, 2026	42.40	43.68	42.30	43.68	3.978M
Oct 01, 2026	41.36	43.46	41.31	43.34	6.931M
Sep 30, 2026	42.18	42.71	41.36	41.54	5.967M
Sep 29, 2026	41.38	42.51	41.23	42.19	5.933M
Sep 28, 2026	43.15	43.47	42.24	42.33	8.029M
Sep 25, 2026	42.80	43.26	42.23	42.74	5.335M
Sep 24, 2026	44.34	44.70	43.54	43.68	6.136M
Sep 23, 2026	42.84	44.19	42.30	43.70	5.587M
Sep 22, 2026	42.95	43.45	42.26	42.30	6.657M
Sep 21, 2026	44.13	44.38	43.58	43.81	6.002M
Sep 18, 2026	45.31	45.47	44.64	44.87	11.92M
Sep 17, 2026	44.63	45.62	44.40	45.46	5.075M
Sep 16, 2026	46.44	46.66	44.18	44.79	9.167M
Sep 15, 2026	45.67	47.44	45.25	47.41	6.434M
Sep 14, 2026	45.64	46.59	44.82	45.03	6.896M
Sep 11, 2026	44.00	44.91	44.00	44.73	4.258M
Sep 10, 2026	45.95	46.10	43.94	44.53	6.560M
Sep 09, 2026	44.44	44.89	44.22	44.84	4.925M
Sep 08, 2026	43.69	44.49	43.00	43.55	4.373M
Sep 04, 2026	43.68	43.81	42.72	42.77	4.226M
Sep 03, 2026	44.52	44.63	44.05	44.18	3.619M
Sep 02, 2026	43.75	45.12	43.69	44.70	4.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks