Apache (APA)

Add to Watchlists
Create an Alert
41.18 +0.69  +1.70% NYSE Nov 17, 20:00 Delayed 2m USD

Apache Price:

41.18 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 40.85 41.36 40.66 41.18 2.111M
Nov. 16, 2017 41.11 41.24 40.20 40.49 2.451M
Nov. 15, 2017 41.32 41.58 40.72 41.03 2.859M
Nov. 14, 2017 43.05 43.19 41.85 41.88 2.450M
Nov. 13, 2017 44.00 44.00 43.25 43.49 1.939M
Nov. 10, 2017 45.21 45.36 44.03 44.13 2.236M
Nov. 9, 2017 44.32 45.63 44.14 45.24 3.424M
Nov. 8, 2017 45.11 45.29 44.11 44.51 4.364M
Nov. 7, 2017 45.92 46.47 45.08 45.19 3.528M
Nov. 6, 2017 43.12 45.75 43.01 45.74 5.444M
Nov. 3, 2017 41.77 43.20 41.69 42.75 3.123M
Nov. 2, 2017 41.64 43.48 41.38 41.68 3.531M
Nov. 1, 2017 41.77 42.69 41.52 42.23 3.519M
Oct. 31, 2017 40.80 41.53 40.52 41.37 2.066M
Oct. 30, 2017 40.82 41.50 40.50 40.81 2.324M
Oct. 27, 2017 39.14 40.97 39.11 40.74 3.600M
Oct. 26, 2017 39.56 40.00 38.90 39.59 3.114M
Oct. 25, 2017 39.88 39.99 38.97 39.51 3.963M
Oct. 24, 2017 40.47 40.82 39.80 40.14 4.920M
Oct. 23, 2017 41.56 41.86 40.28 40.30 5.095M
Oct. 20, 2017 42.04 42.15 41.47 41.53 4.427M
Oct. 19, 2017 42.10 42.95 42.02 42.15 3.678M
Oct. 18, 2017 42.80 43.61 42.52 42.65 4.141M
Oct. 17, 2017 42.57 43.16 42.19 42.76 3.387M
Oct. 16, 2017 42.00 42.77 41.70 42.73 4.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 48.15
Concho Resources 138.65
Devon Energy 38.68

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 65.65

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.