Apache (APA)

Add to Watchlists
Create an Alert
50.24 +0.15  +0.30% NYSE Mar 24, 20:00 Delayed 2m USD

Apache Price:

50.24 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 50.29 50.60 49.91 50.24 2.651M
March 23, 2017 50.25 50.49 50.06 50.09 3.489M
March 22, 2017 49.99 50.83 49.99 50.54 2.958M
March 21, 2017 51.20 51.39 50.21 50.30 2.824M
March 20, 2017 50.90 51.07 50.24 50.93 2.665M
March 17, 2017 51.23 52.16 51.18 51.22 5.220M
March 16, 2017 51.13 51.64 50.54 51.08 3.572M
March 15, 2017 50.75 51.28 50.15 51.07 3.262M
March 14, 2017 49.63 50.54 49.28 50.33 4.172M
March 13, 2017 50.22 50.78 50.00 50.16 4.053M
March 10, 2017 50.91 50.99 49.79 50.23 6.192M
March 9, 2017 49.25 50.74 49.05 50.63 7.189M
March 8, 2017 51.05 51.35 49.28 49.41 5.306M
March 7, 2017 52.37 52.46 51.20 51.28 3.374M
March 6, 2017 52.07 52.49 51.88 52.19 2.125M
March 3, 2017 52.02 52.27 51.81 52.09 2.864M
March 2, 2017 51.96 52.25 51.42 51.92 4.267M
March 1, 2017 53.04 53.45 52.73 52.95 4.470M
Feb. 28, 2017 52.78 52.88 52.09 52.59 3.662M
Feb. 27, 2017 53.42 53.58 52.51 52.93 5.041M
Feb. 24, 2017 52.62 54.23 52.51 53.41 5.686M
Feb. 23, 2017 54.35 55.23 51.28 52.98 11.70M
Feb. 22, 2017 55.33 56.10 54.74 54.91 4.381M
Feb. 21, 2017 56.06 56.50 55.75 55.89 3.241M
Feb. 17, 2017 55.00 55.49 54.68 55.44 2.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Cimarex Energy 116.65
Anadarko Petroleum 60.34
Continental Resources 42.51

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 71.02

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.