Apache (APA)

Add to Watchlists
Create an Alert
42.15 -0.50  -1.17% NYSE Oct 19, 20:00 Delayed 2m USD

Apache Price:

42.15 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 42.10 42.95 42.02 42.15 3.678M
Oct. 18, 2017 42.80 43.61 42.52 42.65 4.141M
Oct. 17, 2017 42.57 43.16 42.19 42.76 3.387M
Oct. 16, 2017 42.00 42.77 41.70 42.73 4.190M
Oct. 13, 2017 42.04 42.08 41.13 41.60 3.020M
Oct. 12, 2017 41.51 41.74 40.36 41.41 6.137M
Oct. 11, 2017 42.55 42.76 41.70 41.96 4.867M
Oct. 10, 2017 45.04 45.26 42.41 42.46 10.11M
Oct. 9, 2017 45.34 45.91 44.90 45.85 3.279M
Oct. 6, 2017 45.25 45.73 44.67 45.17 2.548M
Oct. 5, 2017 45.19 45.96 45.05 45.82 2.119M
Oct. 4, 2017 45.46 45.68 44.75 45.14 4.591M
Oct. 3, 2017 45.75 45.94 45.17 45.44 1.637M
Oct. 2, 2017 45.15 45.84 44.33 45.72 2.235M
Sept. 29, 2017 45.50 45.81 45.18 45.80 2.051M
Sept. 28, 2017 46.38 46.94 45.39 45.80 3.362M
Sept. 27, 2017 46.15 46.44 45.37 46.26 2.356M
Sept. 26, 2017 44.71 46.17 44.66 45.96 4.365M
Sept. 25, 2017 43.87 45.50 43.83 45.06 4.220M
Sept. 22, 2017 43.21 43.66 43.03 43.57 1.921M
Sept. 21, 2017 43.06 43.42 42.59 43.36 2.567M
Sept. 20, 2017 41.84 43.08 41.82 43.05 3.033M
Sept. 19, 2017 42.30 42.37 41.61 41.75 1.866M
Sept. 18, 2017 42.33 42.73 41.97 42.30 2.550M
Sept. 15, 2017 42.21 42.54 42.06 42.52 3.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 48.67
Concho Resources 132.26
Pioneer Natural Resources 142.98

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 66.26

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.