Apache Corp (APA)

Add to Watchlists
Create an Alert
Quickflows
10.95 -0.92  -7.75% NYSE May 29, 16:58 Delayed 2m USD

Apache Price:

10.95 for May 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2020 12.63 12.67 11.75 11.87 14.54M
May 27, 2020 12.97 13.01 11.93 12.58 16.49M
May 26, 2020 12.70 12.93 12.32 12.71 15.22M
May 22, 2020 12.00 12.20 11.65 12.17 10.42M
May 21, 2020 12.01 12.35 11.77 12.05 18.81M
May 20, 2020 11.67 12.10 11.64 11.95 15.60M
May 19, 2020 11.89 12.08 11.32 11.36 14.59M
May 18, 2020 11.60 12.23 11.47 11.92 22.51M
May 15, 2020 10.22 10.92 10.11 10.61 18.14M
May 14, 2020 10.33 11.04 9.67 10.36 20.15M
May 13, 2020 11.68 11.68 10.50 10.73 17.27M
May 12, 2020 12.20 12.39 11.76 11.79 14.73M
May 11, 2020 12.25 12.44 11.81 12.03 14.50M
May 8, 2020 12.25 12.54 12.05 12.45 19.48M
May 7, 2020 11.44 12.38 11.35 11.88 19.90M
May 6, 2020 11.81 12.14 11.31 11.61 20.24M
May 5, 2020 12.99 13.18 11.63 11.78 26.48M
May 4, 2020 10.72 12.07 10.50 12.06 18.19M
May 1, 2020 12.42 12.76 11.11 11.28 24.36M
April 30, 2020 13.35 14.05 12.18 13.08 39.88M
April 29, 2020 11.32 13.15 11.13 13.05 35.12M
April 28, 2020 10.85 10.95 10.20 10.67 19.23M
April 27, 2020 10.20 10.80 9.75 10.50 25.85M
April 24, 2020 11.12 11.45 10.16 10.69 40.00M
April 23, 2020 9.82 10.97 9.80 10.50 38.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Diamondback Energy Inc 42.75
Chesapeake Energy Corp 12.96
Continental Resources Inc 12.36

Price Range, Past 5 Years

Minimum 4.02 Apr 01 2020
Maximum 67.35 Dec 13 2016
Average 41.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.