Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 35.04 35.61 34.33 34.35 8.702M
Mar 21, 2023 33.76 35.49 33.64 35.04 10.83M
Mar 20, 2023 31.89 33.14 31.71 32.88 6.378M
Mar 17, 2023 32.69 32.79 31.43 31.74 15.84M
Mar 16, 2023 31.17 32.88 30.92 32.81 7.573M
Mar 15, 2023 33.07 33.51 31.46 32.05 12.00M
Mar 14, 2023 34.56 35.90 33.78 34.83 8.130M
Mar 13, 2023 34.65 35.77 33.84 34.52 8.910M
Mar 10, 2023 36.81 37.56 35.76 35.95 6.513M
Mar 09, 2023 38.55 39.16 36.94 37.01 5.389M
Mar 08, 2023 38.88 39.59 38.01 38.49 4.729M
Mar 07, 2023 39.79 39.93 38.92 39.13 4.254M
Mar 06, 2023 40.56 40.71 39.79 40.15 6.502M
Mar 03, 2023 39.50 41.38 39.40 41.15 4.326M
Mar 02, 2023 39.66 40.53 39.48 40.27 3.778M
Mar 01, 2023 38.35 40.08 38.01 39.63 4.748M
Feb 28, 2023 39.93 39.98 38.36 38.38 5.288M
Feb 27, 2023 39.27 39.77 38.80 39.23 4.399M
Feb 24, 2023 38.72 39.40 38.29 39.22 5.304M
Feb 23, 2023 39.93 40.23 38.24 39.12 7.876M
Feb 22, 2023 37.73 38.38 37.08 37.86 5.463M
Feb 21, 2023 38.00 38.28 37.50 38.06 5.076M
Feb 17, 2023 39.25 39.25 37.87 38.09 6.912M
Feb 16, 2023 41.22 41.53 40.12 40.14 4.574M
Feb 15, 2023 42.04 42.04 40.40 41.31 5.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.02
Minimum
Apr 01 2020
51.39
Maximum
Jun 07 2022
28.72
Average
28.48
Median

Price Related Metrics