Apache (APA)

Add to Watchlists
Create an Alert
44.76 +0.40  +0.90% NYSE Jun 22, 20:00 Delayed 2m USD

Apache Price:

44.76 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 45.97 46.34 44.66 44.76 4.989M
June 21, 2018 45.11 45.49 44.16 44.36 5.294M
June 20, 2018 43.66 45.76 43.64 45.68 8.212M
June 19, 2018 42.13 43.53 42.09 43.26 3.921M
June 18, 2018 41.61 43.60 41.53 42.84 6.385M
June 15, 2018 42.55 42.71 41.30 41.61 8.648M
June 14, 2018 43.82 43.82 42.79 42.89 3.789M
June 13, 2018 42.56 43.74 42.25 43.32 5.664M
June 12, 2018 44.60 44.61 42.66 42.76 7.020M
June 11, 2018 42.95 45.29 42.70 44.60 6.922M
June 8, 2018 41.67 42.73 41.28 42.24 4.494M
June 7, 2018 39.95 42.15 39.75 41.75 5.153M
June 6, 2018 39.61 39.92 39.22 39.58 3.447M
June 5, 2018 38.98 39.51 38.60 39.25 3.281M
June 4, 2018 39.40 40.08 39.08 39.18 5.561M
June 1, 2018 40.02 40.02 38.85 38.97 3.791M
May 31, 2018 40.27 40.87 39.82 40.00 3.756M
May 30, 2018 39.31 40.77 39.11 40.71 3.104M
May 29, 2018 38.83 39.39 38.60 39.00 2.668M
May 25, 2018 40.30 40.35 39.00 39.28 4.933M
May 24, 2018 41.80 42.06 41.18 41.26 3.068M
May 23, 2018 42.62 42.96 42.05 42.57 2.271M
May 22, 2018 44.30 44.76 42.98 43.13 2.913M
May 21, 2018 44.21 44.50 43.93 44.28 2.083M
May 18, 2018 44.01 44.05 43.50 43.91 3.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Anadarko Petroleum 74.11
Devon Energy 43.28
Noble Energy 36.08

APA Price Range, Past 5 Years

Minimum 34.15 Feb 28 2018
Maximum 103.48 Jul 23 2014
Average 61.20

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.