Apache (APA)

Add to Watchlists
Create an Alert
60.02 -0.98  -1.61% NYSE Sep 23, 20:00 Delayed 2m USD

Apache Price:

60.02 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 60.17 61.44 59.16 60.02 6.191M
Sept. 22, 2016 61.57 62.19 60.78 61.00 7.240M
Sept. 21, 2016 58.21 60.94 58.09 60.89 7.520M
Sept. 20, 2016 57.58 58.46 57.33 57.49 3.003M
Sept. 19, 2016 59.09 59.25 57.76 57.85 3.259M
Sept. 16, 2016 57.73 58.86 57.56 58.56 5.098M
Sept. 15, 2016 57.21 58.74 56.90 58.70 4.960M
Sept. 14, 2016 57.11 58.81 56.56 56.75 5.045M
Sept. 13, 2016 58.60 59.60 57.20 57.51 7.543M
Sept. 12, 2016 59.08 60.19 58.30 59.90 6.267M
Sept. 9, 2016 58.49 59.78 58.34 59.40 9.467M
Sept. 8, 2016 56.56 59.33 56.00 59.05 10.85M
Sept. 7, 2016 56.97 58.99 54.78 55.13 14.58M
Sept. 6, 2016 51.38 52.00 50.73 51.67 2.224M
Sept. 2, 2016 50.34 51.54 50.32 51.29 2.479M
Sept. 1, 2016 49.35 49.86 48.53 49.79 3.731M
Aug. 31, 2016 51.89 52.02 49.64 49.70 4.318M
Aug. 30, 2016 53.10 53.83 52.15 52.43 1.561M
Aug. 29, 2016 52.05 53.15 51.85 52.83 1.350M
Aug. 26, 2016 52.79 53.18 52.00 52.35 1.846M
Aug. 25, 2016 52.58 53.04 51.96 52.51 1.705M
Aug. 24, 2016 52.97 53.33 52.60 52.74 1.730M
Aug. 23, 2016 53.07 53.48 52.51 53.39 2.715M
Aug. 22, 2016 52.58 53.30 52.32 53.15 1.926M
Aug. 19, 2016 53.39 53.70 52.97 53.49 2.047M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
EOG Resources 89.75
Concho Resources 125.03
Anadarko Petroleum 59.50

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 111.57 Feb 24 2012
Average 74.74

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.