Apache (APA)

Add to Watchlists
Create an Alert
66.09 -0.32  -0.48% NYSE Dec 6, 11:00 Delayed 2m USD

Apache Price:

66.09 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 65.98 67.76 65.76 66.41 3.596M
Dec. 2, 2016 65.09 65.90 64.64 65.11 2.072M
Dec. 1, 2016 67.39 67.63 64.72 65.14 4.643M
Nov. 30, 2016 64.89 66.83 63.67 65.95 6.953M
Nov. 29, 2016 59.76 61.47 58.05 60.74 4.391M
Nov. 28, 2016 63.41 63.61 61.25 61.35 4.020M
Nov. 25, 2016 63.14 63.65 62.40 62.84 1.832M
Nov. 23, 2016 62.18 63.80 62.00 63.65 2.340M
Nov. 22, 2016 63.56 63.97 61.12 62.47 3.305M
Nov. 21, 2016 63.70 64.40 62.60 63.27 3.445M
Nov. 18, 2016 61.60 62.74 61.35 62.08 2.754M
Nov. 17, 2016 63.48 63.74 61.14 61.40 2.974M
Nov. 16, 2016 62.78 63.62 62.14 62.45 2.995M
Nov. 15, 2016 59.96 63.50 59.96 63.39 6.054M
Nov. 14, 2016 57.53 58.98 57.22 58.93 2.993M
Nov. 11, 2016 57.95 58.98 56.97 57.72 3.518M
Nov. 10, 2016 58.04 58.60 57.23 58.32 3.272M
Nov. 9, 2016 57.03 59.08 56.79 58.02 3.270M
Nov. 8, 2016 56.94 57.64 56.50 56.93 2.339M
Nov. 7, 2016 57.60 57.76 56.19 57.45 4.615M
Nov. 4, 2016 55.20 56.79 54.61 56.14 6.235M
Nov. 3, 2016 58.46 58.46 54.73 55.52 8.756M
Nov. 2, 2016 59.18 60.18 58.54 59.46 4.963M
Nov. 1, 2016 60.32 60.36 58.38 59.53 2.771M
Oct. 31, 2016 60.42 60.74 59.39 59.48 2.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Concho Resources 142.33
Pioneer Natural Resources 185.54
Anadarko Petroleum 67.83

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 111.57 Feb 24 2012
Average 73.48

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.