Apache (APA)

Add to Watchlists
Create an Alert
40.24 +0.35  +0.88% NYSE Aug 23, 20:00 Delayed 2m USD

Apache Price:

40.24 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2017 39.76 40.69 39.46 40.24 3.808M
Aug. 22, 2017 39.62 40.05 39.58 39.89 3.008M
Aug. 21, 2017 40.15 40.26 39.04 39.52 4.071M
Aug. 18, 2017 39.86 40.93 39.78 40.31 3.046M
Aug. 17, 2017 40.72 40.72 39.87 39.89 2.729M
Aug. 16, 2017 41.68 41.88 40.51 40.63 3.314M
Aug. 15, 2017 41.39 41.66 41.00 41.54 4.039M
Aug. 14, 2017 42.41 42.58 41.47 41.57 3.605M
Aug. 11, 2017 42.24 42.92 42.17 42.39 2.506M
Aug. 10, 2017 43.52 43.88 42.36 42.61 3.804M
Aug. 9, 2017 44.56 44.97 43.25 43.58 3.321M
Aug. 8, 2017 44.36 45.28 43.93 44.12 3.447M
Aug. 7, 2017 44.71 45.10 44.20 44.39 3.905M
Aug. 4, 2017 44.21 45.31 43.61 45.22 7.043M
Aug. 3, 2017 47.20 47.20 43.24 44.06 11.18M
Aug. 2, 2017 48.18 48.35 47.07 47.91 4.466M
Aug. 1, 2017 49.44 49.44 48.48 48.66 2.843M
July 31, 2017 50.00 50.01 49.10 49.48 2.085M
July 28, 2017 50.15 51.21 49.72 50.01 3.983M
July 27, 2017 48.84 50.33 48.36 50.22 3.715M
July 26, 2017 49.21 49.80 48.76 48.86 2.063M
July 25, 2017 48.87 49.75 48.54 48.86 3.559M
July 24, 2017 48.54 48.76 47.59 47.96 2.620M
July 21, 2017 49.29 49.40 48.28 48.41 3.347M
July 20, 2017 50.36 50.53 49.29 49.35 3.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 42.98
Concho Resources 110.04
Pioneer Natural Resources 129.71

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 67.69

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.