Apache Corp (APA)

12.54 +0.12  +0.97% NASDAQ Sep 18, 13:50 USD

Apache Price:

12.54 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2020 12.15 12.59 12.00 12.42 7.963M
Sept. 16, 2020 12.05 12.77 11.88 12.50 9.673M
Sept. 15, 2020 12.09 12.54 11.88 11.94 8.936M
Sept. 14, 2020 11.81 12.11 11.29 11.93 21.16M
Sept. 11, 2020 12.19 12.25 11.72 11.88 8.175M
Sept. 10, 2020 13.15 13.19 12.01 12.01 8.334M
Sept. 9, 2020 13.25 13.31 12.66 13.15 8.203M
Sept. 8, 2020 14.09 14.18 13.02 13.04 13.63M
Sept. 4, 2020 14.52 14.88 14.13 14.60 6.929M
Sept. 3, 2020 14.33 14.74 14.10 14.39 6.924M
Sept. 2, 2020 14.98 15.07 14.39 14.42 5.916M
Sept. 1, 2020 14.67 14.96 14.39 14.94 6.818M
Aug. 31, 2020 15.00 15.12 14.55 14.80 5.249M
Aug. 28, 2020 14.56 15.08 14.50 15.04 6.732M
Aug. 27, 2020 14.53 14.64 14.22 14.60 5.400M
Aug. 26, 2020 14.65 14.65 14.06 14.08 4.377M
Aug. 25, 2020 14.62 14.88 14.34 14.65 4.740M
Aug. 24, 2020 14.48 14.88 14.27 14.46 6.219M
Aug. 21, 2020 14.66 14.68 14.21 14.26 4.913M
Aug. 20, 2020 15.05 15.15 14.60 14.74 5.333M
Aug. 19, 2020 15.35 15.65 15.24 15.34 7.362M
Aug. 18, 2020 15.14 15.60 15.04 15.25 4.125M
Aug. 17, 2020 15.55 15.55 15.16 15.34 5.206M
Aug. 14, 2020 15.24 15.65 15.16 15.62 3.690M
Aug. 13, 2020 15.52 15.86 15.29 15.42 5.658M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.02 Apr 01 2020
Maximum 67.35 Dec 13 2016
Average 38.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.