APA Price: 51.16

APA Corp. (APA)

51.16 +0.06 (+0.11%) USD | NASDAQ | Oct 29, 12:37

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	51.32	52.07	51.04	51.11	5.025M
Oct 27, 2026	51.31	51.88	50.42	50.79	5.039M
Oct 26, 2026	51.11	52.20	51.06	51.66	6.757M
Oct 23, 2026	49.96	52.39	49.58	51.90	7.068M
Oct 22, 2026	49.88	50.12	47.83	49.44	5.358M
Oct 21, 2026	49.90	50.50	49.32	49.63	6.473M
Oct 20, 2026	50.33	50.43	48.37	49.90	5.223M
Oct 19, 2026	48.85	49.85	48.64	49.76	4.390M
Oct 16, 2026	47.85	49.26	47.47	49.15	6.328M
Oct 15, 2026	47.41	47.56	46.53	47.23	3.301M
Oct 14, 2026	48.53	48.60	47.34	47.37	5.262M
Oct 13, 2026	47.10	48.08	46.98	48.01	4.823M
Oct 12, 2026	47.00	47.35	46.46	46.84	4.922M
Oct 09, 2026	45.47	46.58	45.36	45.88	4.564M
Oct 08, 2026	45.15	46.22	45.00	45.47	7.212M
Oct 07, 2026	44.64	45.17	43.34	43.81	3.585M
Oct 06, 2026	43.30	44.40	43.23	44.10	3.423M
Oct 05, 2026	43.55	44.44	42.69	43.85	3.830M
Oct 02, 2026	42.40	43.68	42.30	43.68	3.978M
Oct 01, 2026	41.36	43.46	41.31	43.34	6.931M
Sep 30, 2026	42.18	42.71	41.36	41.54	5.967M
Sep 29, 2026	41.38	42.51	41.23	42.19	5.933M
Sep 28, 2026	43.15	43.47	42.24	42.33	8.029M
Sep 25, 2026	42.80	43.26	42.23	42.74	5.335M
Sep 24, 2026	44.34	44.70	43.54	43.68	6.136M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks