Apache (APA)

Add to Watchlists
Create an Alert
42.15 -0.98  -2.27% NYSE May 23, 10:55 Delayed 2m USD

Apache Price:

42.15 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 44.30 44.76 42.98 43.13 2.913M
May 21, 2018 44.21 44.50 43.93 44.28 2.083M
May 18, 2018 44.01 44.05 43.50 43.91 3.311M
May 17, 2018 42.99 44.10 42.81 44.01 4.345M
May 16, 2018 42.39 42.73 41.95 42.66 1.803M
May 15, 2018 42.20 42.54 41.87 42.52 2.027M
May 14, 2018 41.71 42.52 41.67 42.31 2.462M
May 11, 2018 41.66 41.76 41.16 41.41 2.213M
May 10, 2018 41.59 41.89 41.14 41.64 3.167M
May 9, 2018 40.95 42.24 40.80 41.25 4.504M
May 8, 2018 39.37 40.13 38.56 40.12 4.390M
May 7, 2018 40.01 41.32 39.35 39.47 3.825M
May 4, 2018 38.60 39.80 38.49 39.49 3.844M
May 3, 2018 41.33 41.53 38.07 38.54 7.473M
May 2, 2018 40.38 41.59 40.07 41.06 4.432M
May 1, 2018 40.63 40.76 40.01 40.45 2.756M
April 30, 2018 40.01 41.21 39.95 40.95 3.927M
April 27, 2018 40.58 40.83 40.08 40.18 4.033M
April 26, 2018 40.93 41.31 40.46 40.88 3.543M
April 25, 2018 40.46 41.39 40.17 41.00 4.392M
April 24, 2018 41.49 42.04 40.59 40.64 4.248M
April 23, 2018 41.11 41.53 40.45 41.53 4.568M
April 20, 2018 41.58 41.70 40.95 41.45 5.154M
April 19, 2018 43.01 43.34 41.99 42.03 4.735M
April 18, 2018 41.87 43.37 41.78 42.84 4.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Noble Energy 36.21
Devon Energy 41.24
Continental Resources 66.15

APA Price Range, Past 5 Years

Minimum 34.15 Feb 28 2018
Maximum 103.48 Jul 23 2014
Average 61.91

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.