Apache (APA)

Add to Watchlists
Create an Alert
52.75 -0.64  -1.20% NYSE Aug 24, 16:59 Delayed 2m USD

Apache Price:

52.75 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 53.07 53.48 52.51 53.39 2.715M
Aug. 22, 2016 52.58 53.30 52.32 53.15 1.926M
Aug. 19, 2016 53.39 53.70 52.97 53.49 2.047M
Aug. 18, 2016 51.99 53.75 51.77 53.60 3.314M
Aug. 17, 2016 50.81 51.94 50.45 51.63 3.073M
Aug. 16, 2016 49.67 51.34 48.87 50.97 3.757M
Aug. 15, 2016 49.37 50.07 49.09 49.88 2.949M
Aug. 12, 2016 49.70 50.15 48.90 49.01 2.791M
Aug. 11, 2016 49.34 50.28 48.94 49.59 3.053M
Aug. 10, 2016 50.40 50.78 48.71 48.78 3.204M
Aug. 9, 2016 50.66 50.84 49.82 50.23 3.316M
Aug. 8, 2016 50.15 51.74 50.07 50.67 4.477M
Aug. 5, 2016 49.90 50.06 48.04 49.64 5.646M
Aug. 4, 2016 51.18 52.90 49.94 50.18 5.226M
Aug. 3, 2016 50.15 51.87 49.40 51.73 4.234M
Aug. 2, 2016 50.50 50.83 48.82 49.94 2.556M
Aug. 1, 2016 51.82 52.00 49.62 49.87 3.432M
July 29, 2016 51.15 52.74 51.00 52.50 2.494M
July 28, 2016 51.72 52.49 51.54 51.84 1.920M
July 27, 2016 52.82 53.89 51.37 51.76 2.394M
July 26, 2016 51.69 52.87 51.58 52.75 1.829M
July 25, 2016 53.04 53.24 51.65 51.97 2.742M
July 22, 2016 53.90 54.25 53.17 53.65 2.216M
July 21, 2016 54.75 55.93 53.27 53.40 2.816M
July 20, 2016 54.35 55.06 53.41 54.60 2.135M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 54.15
Continental Resources 48.90
Pioneer Natural Resources 180.47

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 111.57 Feb 24 2012
Average 75.43

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.