Apache (APA)

Add to Watchlists
Create an Alert
45.64 -0.63  -1.36% NYSE Jan 17, 09:59 Delayed 2m USD

Apache Price:

45.64 for Jan. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2018 47.35 47.59 45.96 46.27 4.465M
Jan. 12, 2018 46.17 47.35 46.01 47.16 3.724M
Jan. 11, 2018 44.37 46.97 44.20 46.00 6.712M
Jan. 10, 2018 44.71 44.90 43.90 43.99 3.553M
Jan. 9, 2018 45.66 45.85 44.26 44.55 5.144M
Jan. 8, 2018 46.39 47.00 45.23 45.92 3.928M
Jan. 5, 2018 46.54 46.99 45.94 46.39 4.538M
Jan. 4, 2018 45.53 46.87 44.78 46.84 4.065M
Jan. 3, 2018 44.50 46.04 44.44 45.33 3.915M
Jan. 2, 2018 42.65 44.46 42.54 44.30 4.005M
Dec. 29, 2017 43.02 43.19 42.13 42.22 3.259M
Dec. 28, 2017 42.83 43.07 42.67 42.87 2.076M
Dec. 27, 2017 43.30 43.35 42.62 42.89 2.127M
Dec. 26, 2017 43.13 43.70 42.85 43.36 2.103M
Dec. 22, 2017 43.40 43.56 42.59 42.91 2.528M
Dec. 21, 2017 41.22 43.47 40.91 43.31 5.213M
Dec. 20, 2017 40.66 41.36 40.05 41.26 2.914M
Dec. 19, 2017 40.05 40.92 39.89 40.25 2.618M
Dec. 18, 2017 39.60 40.15 39.20 39.92 3.481M
Dec. 15, 2017 39.66 40.09 39.27 39.47 5.145M
Dec. 14, 2017 39.62 40.23 39.35 39.42 3.130M
Dec. 13, 2017 39.83 40.39 39.45 39.80 3.785M
Dec. 12, 2017 40.49 40.79 39.32 39.72 4.167M
Dec. 11, 2017 40.91 42.15 40.08 40.19 5.196M
Dec. 8, 2017 41.13 41.40 40.59 40.70 3.422M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Pioneer Natural Resources 181.75
Anadarko Petroleum 57.98
Concho Resources 155.83

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 64.53

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.