Apache (APA)

Add to Watchlists
Create an Alert
39.47 +0.05  +0.13% NYSE Dec 15, 20:00 Delayed 2m USD

Apache Price:

39.47 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 39.66 40.09 39.27 39.47 4.635M
Dec. 14, 2017 39.62 40.23 39.35 39.42 3.129M
Dec. 13, 2017 39.83 40.39 39.45 39.80 3.768M
Dec. 12, 2017 40.49 40.79 39.32 39.72 4.166M
Dec. 11, 2017 40.91 42.15 40.08 40.19 5.176M
Dec. 8, 2017 41.13 41.40 40.59 40.70 3.343M
Dec. 7, 2017 40.55 41.24 40.43 40.63 2.189M
Dec. 6, 2017 41.82 41.87 40.47 40.57 2.654M
Dec. 5, 2017 43.04 43.24 42.03 42.15 1.835M
Dec. 4, 2017 43.99 44.75 43.12 43.21 2.755M
Dec. 1, 2017 42.28 44.77 42.24 44.22 5.316M
Nov. 30, 2017 41.01 42.09 41.00 41.83 3.609M
Nov. 29, 2017 40.12 41.10 40.09 40.74 1.787M
Nov. 28, 2017 39.90 40.34 39.52 40.27 2.106M
Nov. 27, 2017 40.97 41.18 39.74 39.86 2.938M
Nov. 24, 2017 41.77 41.93 41.11 41.14 1.104M
Nov. 22, 2017 41.93 42.38 41.53 41.54 2.093M
Nov. 21, 2017 41.33 41.90 41.24 41.44 1.997M
Nov. 20, 2017 40.97 41.55 40.70 41.07 2.707M
Nov. 17, 2017 40.85 41.36 40.66 41.18 2.111M
Nov. 16, 2017 41.11 41.24 40.20 40.49 2.451M
Nov. 15, 2017 41.32 41.58 40.72 41.03 2.859M
Nov. 14, 2017 43.05 43.19 41.85 41.88 2.450M
Nov. 13, 2017 44.00 44.00 43.25 43.49 1.939M
Nov. 10, 2017 45.21 45.36 44.03 44.13 2.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Pioneer Natural Resources 155.83
Concho Resources 136.40
Anadarko Petroleum 47.52

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 65.11

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.