APA Corp. (APA)
45.46
+0.67
(+1.50%)
USD |
NASDAQ |
Sep 17, 16:00
44.98
-0.48
(-1.06%)
After-Hours: 06:56
APA Price : 45.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 44.63 | 45.62 | 44.40 | 45.46 | 5.075M |
| Sep 16, 2026 | 46.44 | 46.66 | 44.18 | 44.79 | 9.167M |
| Sep 15, 2026 | 45.67 | 47.44 | 45.25 | 47.41 | 6.434M |
| Sep 14, 2026 | 45.64 | 46.59 | 44.82 | 45.03 | 6.896M |
| Sep 11, 2026 | 44.00 | 44.91 | 44.00 | 44.73 | 4.258M |
| Sep 10, 2026 | 45.95 | 46.10 | 43.94 | 44.53 | 6.560M |
| Sep 09, 2026 | 44.44 | 44.89 | 44.22 | 44.84 | 4.925M |
| Sep 08, 2026 | 43.69 | 44.49 | 43.00 | 43.55 | 4.373M |
| Sep 04, 2026 | 43.68 | 43.81 | 42.72 | 42.77 | 4.226M |
| Sep 03, 2026 | 44.52 | 44.63 | 44.05 | 44.18 | 3.619M |
| Sep 02, 2026 | 43.75 | 45.12 | 43.69 | 44.70 | 4.268M |
| Sep 01, 2026 | 44.16 | 44.40 | 43.28 | 44.30 | 4.819M |
| Aug 31, 2026 | 43.67 | 44.11 | 42.42 | 43.15 | 4.255M |
| Aug 28, 2026 | 42.48 | 42.95 | 42.05 | 42.54 | 3.319M |
| Aug 27, 2026 | 41.23 | 42.52 | 40.76 | 42.38 | 4.330M |
| Aug 26, 2026 | 40.68 | 42.04 | 40.46 | 41.19 | 4.210M |
| Aug 25, 2026 | 41.38 | 42.39 | 41.33 | 41.35 | 4.991M |
| Aug 24, 2026 | 42.93 | 43.47 | 41.80 | 42.96 | 6.207M |
| Aug 21, 2026 | 44.52 | 44.84 | 43.38 | 43.39 | 6.579M |
| Aug 20, 2026 | 44.76 | 45.05 | 44.20 | 44.39 | 6.279M |
| Aug 19, 2026 | 42.86 | 45.00 | 42.85 | 43.45 | 8.742M |
| Aug 18, 2026 | 42.02 | 42.39 | 41.10 | 42.36 | 5.908M |
| Aug 17, 2026 | 40.54 | 41.60 | 40.41 | 41.58 | 4.936M |
| Aug 14, 2026 | 40.50 | 41.00 | 40.05 | 40.47 | 3.961M |
| Aug 13, 2026 | 39.40 | 40.07 | 39.08 | 40.00 | 4.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConocoPhillips | 133.19 |
| Devon Energy Corp. | 48.72 |
| Occidental Petroleum Corp. | 59.29 |
| Diamondback Energy, Inc. | 196.94 |
| SM Energy Co. | 36.97 |
Price Related Metrics
| PE Ratio | 9.614 |
| PS Ratio | 1.834 |
| PEG Ratio | 0.1639 |
| Price to Book Value | 2.270 |
| Price to Free Cash Flow | 7.683 |
| Earnings Yield | 10.40% |
| Market Cap | 15.94B |
| PEGY Ratio | 0.158 |
| Operating PE Ratio | 4.438 |
| Normalized PE Ratio | 8.741 |