Apache (APA)

Add to Watchlists
Create an Alert
43.57 +0.21  +0.48% NYSE Sep 22, 20:00 Delayed 2m USD

Apache Price:

43.57 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 43.21 43.66 43.03 43.57 1.921M
Sept. 21, 2017 43.06 43.42 42.59 43.36 2.567M
Sept. 20, 2017 41.84 43.08 41.82 43.05 3.033M
Sept. 19, 2017 42.30 42.37 41.61 41.75 1.866M
Sept. 18, 2017 42.33 42.73 41.97 42.30 2.550M
Sept. 15, 2017 42.21 42.54 42.06 42.52 3.102M
Sept. 14, 2017 42.02 42.82 41.80 42.22 4.117M
Sept. 13, 2017 40.73 42.37 40.67 42.34 4.401M
Sept. 12, 2017 40.02 40.80 39.82 40.52 2.392M
Sept. 11, 2017 39.43 40.15 39.33 39.76 2.561M
Sept. 8, 2017 40.31 40.48 38.98 39.30 3.726M
Sept. 7, 2017 40.03 40.85 39.89 40.73 4.129M
Sept. 6, 2017 39.71 40.53 39.66 40.13 2.902M
Sept. 5, 2017 39.74 40.14 39.08 39.42 2.891M
Sept. 1, 2017 39.00 39.70 38.62 39.48 2.956M
Aug. 31, 2017 38.37 39.18 38.14 38.84 4.990M
Aug. 30, 2017 38.71 39.20 38.26 38.37 4.721M
Aug. 29, 2017 38.84 39.23 38.35 38.87 3.111M
Aug. 28, 2017 39.99 40.25 38.82 39.35 3.889M
Aug. 25, 2017 40.19 40.39 39.78 40.06 2.399M
Aug. 24, 2017 40.05 40.37 39.86 40.03 1.886M
Aug. 23, 2017 39.76 40.69 39.46 40.24 3.808M
Aug. 22, 2017 39.62 40.05 39.58 39.89 3.008M
Aug. 21, 2017 40.15 40.26 39.04 39.52 4.071M
Aug. 18, 2017 39.86 40.93 39.78 40.31 3.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 48.83
Concho Resources 127.06
Pioneer Natural Resources 144.01

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 66.91

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.