Apache (APA)

Add to Watchlists
Create an Alert
46.08 +0.45  +0.99% NYSE Jun 23, 20:00 Delayed 2m USD

Apache Price:

46.08 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 45.72 46.19 45.52 46.08 10.02M
June 22, 2017 45.87 46.25 45.15 45.63 2.693M
June 21, 2017 47.35 47.43 45.26 45.66 5.130M
June 20, 2017 48.96 49.67 47.39 47.72 5.357M
June 19, 2017 49.54 50.19 49.40 49.82 2.978M
June 16, 2017 48.05 49.68 47.93 49.54 6.183M
June 15, 2017 47.47 48.14 47.34 47.80 4.673M
June 14, 2017 48.78 48.79 47.22 47.72 3.794M
June 13, 2017 48.41 49.31 48.31 49.22 2.243M
June 12, 2017 48.82 49.26 48.14 48.42 3.055M
June 9, 2017 47.24 48.60 47.22 48.34 3.818M
June 8, 2017 46.33 47.50 46.32 47.00 4.618M
June 7, 2017 47.65 48.08 45.95 46.78 7.075M
June 6, 2017 46.56 48.06 46.43 48.04 3.000M
June 5, 2017 46.73 47.13 46.44 46.73 3.795M
June 2, 2017 46.75 47.22 46.12 46.99 4.255M
June 1, 2017 46.85 47.61 46.55 47.30 2.816M
May 31, 2017 47.02 47.32 46.47 46.76 4.216M
May 30, 2017 47.84 48.14 47.25 47.56 3.783M
May 26, 2017 47.88 48.26 47.33 48.19 2.896M
May 25, 2017 49.78 50.56 47.66 47.71 3.645M
May 24, 2017 49.77 50.55 49.61 49.87 2.908M
May 23, 2017 50.04 50.24 49.53 50.00 3.002M
May 22, 2017 51.41 51.45 50.00 50.02 3.518M
May 19, 2017 50.25 51.19 50.03 51.16 2.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Devon Energy 30.48
Anadarko Petroleum 45.50
Occidental Petroleum 60.12

APA Price Range, Past 5 Years

Minimum 34.38 Feb 11 2016
Maximum 103.48 Jul 23 2014
Average 69.05

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.