Apache (APA)

Add to Watchlists
Create an Alert
41.53 +0.08  +0.19% NYSE Apr 23, 20:00 Delayed 2m USD

Apache Price:

41.53 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image
Print Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 41.11 41.53 40.45 41.53 4.568M
April 20, 2018 41.58 41.70 40.95 41.45 5.154M
April 19, 2018 43.01 43.34 41.99 42.03 4.735M
April 18, 2018 41.87 43.37 41.78 42.84 4.610M
April 17, 2018 40.90 41.57 40.56 41.35 3.825M
April 16, 2018 40.27 40.99 39.99 40.79 3.403M
April 13, 2018 39.68 41.05 39.68 40.62 4.675M
April 12, 2018 39.72 39.84 39.17 39.38 3.511M
April 11, 2018 38.99 39.95 38.79 39.64 3.745M
April 10, 2018 39.03 39.70 38.94 39.28 8.258M
April 9, 2018 38.61 39.30 38.32 38.45 4.038M
April 6, 2018 38.47 38.71 37.80 38.34 4.942M
April 5, 2018 38.35 39.34 38.27 38.75 5.083M
April 4, 2018 37.42 38.23 37.35 38.19 7.124M
April 3, 2018 38.17 38.20 36.80 38.00 6.804M
April 2, 2018 38.18 38.36 37.22 37.90 5.970M
March 29, 2018 37.55 38.62 37.36 38.48 6.558M
March 28, 2018 37.65 38.03 37.09 37.35 7.157M
March 27, 2018 37.45 37.58 36.73 37.48 6.905M
March 26, 2018 37.68 37.68 36.15 37.28 3.665M
March 23, 2018 37.51 37.99 36.88 37.01 5.895M
March 22, 2018 37.65 38.01 37.10 37.28 5.496M
March 21, 2018 36.46 38.36 36.33 38.10 4.366M
March 20, 2018 35.88 36.44 35.53 36.27 4.848M
March 19, 2018 35.66 35.99 35.28 35.57 7.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Benchmarks
Devon Energy 35.43
Continental Resources 64.95
Concho Resources 157.16

APA Price Range, Past 5 Years

Minimum 34.15 Feb 28 2018
Maximum 103.48 Jul 23 2014
Average 62.54

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.