Devon Energy Corp (DVN)

Add to Watchlists
Create an Alert
40.55 +0.44  +1.10% NYSE Sep 21, 20:00 Delayed 2m USD

Devon Energy Corp Price:

40.55 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Devon Energy Corp Price Chart

Export Data
Save Image
Print Image

Devon Energy Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 40.11 40.92 40.02 40.55 9.760M
Sept. 20, 2018 40.22 40.33 39.88 40.11 5.139M
Sept. 19, 2018 39.35 40.09 39.15 39.87 5.804M
Sept. 18, 2018 39.25 39.65 39.03 39.33 6.916M
Sept. 17, 2018 39.88 40.19 38.69 38.81 10.55M
Sept. 14, 2018 40.86 41.08 39.57 39.67 11.36M
Sept. 13, 2018 41.58 41.84 40.68 40.88 7.539M
Sept. 12, 2018 42.05 42.27 41.51 41.95 8.541M
Sept. 11, 2018 40.31 41.60 40.27 41.49 7.567M
Sept. 10, 2018 40.79 41.07 40.16 40.51 5.680M
Sept. 7, 2018 40.22 40.56 39.65 40.47 7.667M
Sept. 6, 2018 41.46 41.46 40.50 40.63 8.855M
Sept. 5, 2018 42.06 42.07 41.22 41.71 7.067M
Sept. 4, 2018 43.06 43.27 42.12 42.35 4.948M
Aug. 31, 2018 42.88 43.03 42.42 42.93 3.753M
Aug. 30, 2018 43.08 43.60 42.86 43.13 4.167M
Aug. 29, 2018 42.90 43.37 42.69 42.96 4.536M
Aug. 28, 2018 42.70 43.26 42.24 42.51 4.747M
Aug. 27, 2018 42.66 42.99 42.43 42.88 3.839M
Aug. 24, 2018 43.00 43.31 42.52 42.66 3.512M
Aug. 23, 2018 42.45 42.62 42.18 42.52 4.098M
Aug. 22, 2018 42.37 43.00 42.31 42.71 5.263M
Aug. 21, 2018 41.50 42.19 41.46 41.85 4.824M
Aug. 20, 2018 40.53 41.33 40.39 41.04 4.075M
Aug. 17, 2018 40.90 41.03 40.42 40.60 4.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVN Price Benchmarks

Benchmarks
Apache Corp 45.96
Anadarko Petroleum Corp 64.64
Concho Resources Inc 142.88

DVN Price Range, Past 5 Years

Minimum 18.65 Feb 19 2016
Maximum 79.50 Jun 27 2014
Average 47.87

DVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVN", "price")
  • Last 5 data points: =YCS("DVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.