Devon Energy Corp. (DVN)
48.22
-0.88
(-1.78%)
USD |
NYSE |
Aug 24, 16:00
48.39
+0.16
(+0.34%)
After-Hours: 20:00
Devon Energy Price : 48.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 49.44 | 49.70 | 48.89 | 49.10 | 9.008M |
| Aug 20, 2026 | 49.02 | 49.72 | 48.93 | 49.30 | 10.36M |
| Aug 19, 2026 | 48.22 | 48.90 | 47.92 | 48.19 | 15.10M |
| Aug 18, 2026 | 48.00 | 48.43 | 47.73 | 47.83 | 17.76M |
| Aug 17, 2026 | 46.18 | 47.79 | 46.04 | 47.57 | 14.84M |
| Aug 14, 2026 | 44.80 | 45.94 | 44.70 | 45.85 | 8.918M |
| Aug 13, 2026 | 44.25 | 44.52 | 43.65 | 44.39 | 9.047M |
| Aug 12, 2026 | 44.66 | 45.36 | 44.66 | 44.86 | 8.310M |
| Aug 11, 2026 | 45.21 | 45.72 | 45.04 | 45.40 | 7.415M |
| Aug 10, 2026 | 43.78 | 45.43 | 43.67 | 45.36 | 12.87M |
| Aug 07, 2026 | 42.59 | 43.56 | 42.42 | 42.98 | 11.84M |
| Aug 06, 2026 | 42.95 | 43.44 | 42.69 | 43.11 | 10.97M |
| Aug 05, 2026 | 43.77 | 43.86 | 42.04 | 42.09 | 15.32M |
| Aug 04, 2026 | 43.66 | 44.16 | 43.20 | 44.05 | 9.813M |
| Aug 03, 2026 | 44.10 | 44.68 | 43.77 | 44.57 | 8.660M |
| Jul 31, 2026 | 44.61 | 45.15 | 43.98 | 45.13 | 7.902M |
| Jul 30, 2026 | 43.63 | 44.32 | 43.33 | 44.17 | 11.19M |
| Jul 29, 2026 | 44.02 | 44.60 | 43.67 | 44.46 | 7.896M |
| Jul 28, 2026 | 43.22 | 43.66 | 42.41 | 42.66 | 12.51M |
| Jul 27, 2026 | 43.84 | 44.41 | 43.05 | 43.16 | 10.16M |
| Jul 24, 2026 | 45.22 | 45.74 | 44.86 | 45.04 | 10.92M |
| Jul 23, 2026 | 45.86 | 46.20 | 45.12 | 45.29 | 11.96M |
| Jul 22, 2026 | 44.71 | 45.25 | 44.66 | 44.88 | 7.651M |
| Jul 21, 2026 | 44.16 | 44.28 | 43.73 | 44.10 | 8.399M |
| Jul 20, 2026 | 43.35 | 44.30 | 43.22 | 43.78 | 9.740M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 42.96 |
| ConocoPhillips | 133.34 |
| Occidental Petroleum Corp. | 60.12 |
| Diamondback Energy, Inc. | 205.62 |
| EOG Resources, Inc. | 150.22 |
Price Related Metrics
| PE Ratio | 11.42 |
| PS Ratio | 1.709 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 22.32 |
| Earnings Yield | 8.76% |
| Market Cap | 55.45B |
| Operating PE Ratio | 7.015 |
| Normalized PE Ratio | 10.04 |