Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 43.38 43.83 43.13 43.41 6.371M
Feb 16, 2024 43.19 43.73 42.96 43.46 6.150M
Feb 15, 2024 41.86 43.32 41.86 43.19 8.847M
Feb 14, 2024 42.05 42.50 41.65 41.84 6.715M
Feb 13, 2024 42.08 42.27 41.41 41.90 6.512M
Feb 12, 2024 41.79 42.59 41.76 42.24 7.973M
Feb 09, 2024 42.39 42.58 41.35 41.59 7.462M
Feb 08, 2024 41.33 42.48 41.31 42.41 11.09M
Feb 07, 2024 41.17 41.47 40.68 41.31 6.762M
Feb 06, 2024 40.93 41.50 40.74 41.08 6.865M
Feb 05, 2024 41.07 41.14 40.47 40.69 7.451M
Feb 02, 2024 41.73 41.82 41.21 41.30 6.951M
Feb 01, 2024 42.29 42.62 41.48 41.80 7.887M
Jan 31, 2024 43.18 43.22 42.01 42.02 6.997M
Jan 30, 2024 42.47 43.36 42.41 43.32 6.015M
Jan 29, 2024 42.58 42.81 42.03 42.77 5.363M
Jan 26, 2024 42.39 42.77 42.12 42.62 5.769M
Jan 25, 2024 41.80 42.50 41.47 42.49 8.101M
Jan 24, 2024 41.70 41.88 41.26 41.62 8.161M
Jan 23, 2024 41.22 41.84 41.06 41.30 5.843M
Jan 22, 2024 40.80 41.62 40.56 41.18 9.523M
Jan 19, 2024 41.05 41.11 40.62 40.97 9.174M
Jan 18, 2024 40.98 41.21 40.51 41.08 10.04M
Jan 17, 2024 41.29 41.48 40.81 41.09 11.80M
Jan 16, 2024 42.53 42.75 41.52 41.68 13.08M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
36.74
Average
31.36
Median

Price Related Metrics