Devon Energy Corp (DVN)
66.45
+0.73 (+1.11%)
USD |
NYSE |
Jan 27, 10:01
Devon Energy Price: 66.45 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2023 | 65.13 | 65.73 | 63.69 | 65.72 | 6.327M |
| Jan 25, 2023 | 63.40 | 64.18 | 62.41 | 64.17 | 5.799M |
| Jan 24, 2023 | 65.75 | 66.12 | 63.81 | 63.97 | 7.044M |
| Jan 23, 2023 | 65.33 | 66.26 | 65.04 | 65.76 | 6.246M |
| Jan 20, 2023 | 64.31 | 64.95 | 63.39 | 64.75 | 7.094M |
| Jan 19, 2023 | 62.18 | 64.20 | 62.04 | 64.08 | 7.313M |
| Jan 18, 2023 | 64.04 | 65.41 | 62.59 | 62.62 | 8.350M |
| Jan 17, 2023 | 63.77 | 64.39 | 63.19 | 63.49 | 5.384M |
| Jan 13, 2023 | 63.91 | 64.15 | 62.88 | 63.59 | 5.474M |
| Jan 12, 2023 | 63.44 | 64.78 | 63.27 | 64.03 | 7.232M |
| Jan 11, 2023 | 63.94 | 64.11 | 62.26 | 62.85 | 7.557M |
| Jan 10, 2023 | 62.80 | 63.16 | 61.47 | 63.13 | 5.909M |
| Jan 09, 2023 | 62.69 | 63.49 | 61.94 | 62.20 | 7.568M |
| Jan 06, 2023 | 61.17 | 62.26 | 60.80 | 61.23 | 7.333M |
| Jan 05, 2023 | 58.86 | 60.50 | 58.57 | 60.17 | 8.812M |
| Jan 04, 2023 | 56.88 | 59.26 | 56.41 | 58.90 | 9.691M |
| Jan 03, 2023 | 60.73 | 61.26 | 57.22 | 58.12 | 10.61M |
| Dec 30, 2022 | 60.95 | 61.57 | 60.52 | 61.51 | 6.668M |
| Dec 29, 2022 | 60.35 | 61.53 | 60.14 | 61.04 | 6.356M |
| Dec 28, 2022 | 62.85 | 62.87 | 60.64 | 60.89 | 6.524M |
| Dec 27, 2022 | 63.02 | 63.62 | 62.63 | 63.24 | 6.772M |
| Dec 23, 2022 | 60.93 | 62.52 | 60.44 | 62.51 | 6.100M |
| Dec 22, 2022 | 61.56 | 61.76 | 58.59 | 60.11 | 8.072M |
| Dec 21, 2022 | 60.88 | 61.90 | 60.22 | 61.76 | 7.993M |
| Dec 20, 2022 | 58.95 | 59.90 | 58.56 | 59.36 | 7.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
33.88
Average
29.17
Median
Sep 03 2021
Price Benchmarks
| Diamondback Energy Inc | 150.87 |
| Marathon Oil Corp | 29.01 |
| Occidental Petroleum Corp | 67.31 |
| Pioneer Natural Resources Co | 236.40 |
| EOG Resources Inc | 136.16 |
Price Related Metrics
| PE Ratio | 6.980 |
| PS Ratio | 2.278 |
| PEG Ratio | 0.0148 |
| Price to Book Value | 3.995 |
| Price to Free Cash Flow | 12.77 |
| Earnings Yield | 14.33% |
| Market Cap | 43.44B |
| PEGY Ratio | 0.0146 |
| Operating PE Ratio | 5.416 |
| Normalized PE Ratio | 7.017 |