Devon Energy Corp (DVN)
46.35
+0.07
(+0.15%)
USD |
NYSE |
Jul 26, 16:00
46.33
-0.02
(-0.04%)
After-Hours: 20:00
Devon Energy Price: 46.35 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 45.63 | 46.64 | 45.49 | 46.28 | 4.882M |
| Jul 24, 2024 | 46.31 | 46.63 | 45.56 | 45.58 | 5.279M |
| Jul 23, 2024 | 46.54 | 46.66 | 45.77 | 45.96 | 6.678M |
| Jul 22, 2024 | 47.50 | 47.51 | 46.46 | 46.80 | 5.635M |
| Jul 19, 2024 | 48.40 | 48.40 | 47.53 | 47.74 | 4.995M |
| Jul 18, 2024 | 48.38 | 49.08 | 48.27 | 48.46 | 4.783M |
| Jul 17, 2024 | 48.43 | 49.34 | 48.43 | 48.65 | 7.724M |
| Jul 16, 2024 | 47.69 | 48.55 | 47.47 | 48.24 | 6.137M |
| Jul 15, 2024 | 46.95 | 48.67 | 46.68 | 48.05 | 8.392M |
| Jul 12, 2024 | 46.78 | 46.88 | 46.22 | 46.48 | 4.954M |
| Jul 11, 2024 | 45.95 | 46.54 | 45.49 | 46.42 | 6.880M |
| Jul 10, 2024 | 46.10 | 46.16 | 45.64 | 45.91 | 5.701M |
| Jul 09, 2024 | 46.10 | 46.91 | 45.88 | 46.06 | 6.203M |
| Jul 08, 2024 | 46.59 | 46.79 | 45.52 | 46.52 | 11.87M |
| Jul 05, 2024 | 47.97 | 48.10 | 46.80 | 47.03 | 6.395M |
| Jul 03, 2024 | 47.98 | 48.44 | 47.82 | 48.11 | 3.338M |
| Jul 02, 2024 | 48.15 | 48.41 | 47.54 | 47.77 | 4.783M |
| Jul 01, 2024 | 47.70 | 48.02 | 47.13 | 47.73 | 4.481M |
| Jun 28, 2024 | 47.50 | 47.62 | 46.94 | 47.40 | 7.931M |
| Jun 27, 2024 | 47.13 | 47.21 | 46.74 | 47.01 | 3.620M |
| Jun 26, 2024 | 47.36 | 47.41 | 46.38 | 46.72 | 5.121M |
| Jun 25, 2024 | 47.56 | 47.57 | 47.00 | 47.37 | 6.858M |
| Jun 24, 2024 | 46.06 | 47.98 | 46.01 | 47.64 | 8.376M |
| Jun 21, 2024 | 46.27 | 46.29 | 45.60 | 45.82 | 12.61M |
| Jun 20, 2024 | 45.64 | 46.28 | 45.41 | 45.99 | 5.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
38.40
Average
43.42
Median
Price Benchmarks
| Marathon Oil Corp | 27.88 |
| EOG Resources Inc | 127.22 |
| Chevron Corp | 157.87 |
| Diamondback Energy Inc | 200.89 |
| Exxon Mobil Corp | 117.38 |
Price Related Metrics
| PE Ratio | 8.845 |
| PS Ratio | 1.965 |
| Price to Book Value | 2.408 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 11.31% |
| Market Cap | 29.29B |
| Operating PE Ratio | 6.589 |
| Normalized PE Ratio | 8.905 |