Devon Energy Corp. (DVN)
50.23
+0.21
(+0.42%)
USD |
NYSE |
Sep 11, 16:00
50.26
+0.03
(+0.06%)
After-Hours: 20:00
Devon Energy Price : 50.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.65 | 50.24 | 49.23 | 50.23 | 10.41M |
| Sep 10, 2026 | 50.00 | 50.04 | 48.50 | 50.02 | 16.68M |
| Sep 09, 2026 | 49.20 | 49.45 | 48.62 | 48.98 | 9.448M |
| Sep 08, 2026 | 48.65 | 49.08 | 48.12 | 48.40 | 10.78M |
| Sep 04, 2026 | 48.40 | 48.44 | 47.45 | 48.06 | 8.853M |
| Sep 03, 2026 | 49.14 | 49.46 | 48.68 | 48.79 | 11.10M |
| Sep 02, 2026 | 48.42 | 49.28 | 48.25 | 49.03 | 8.497M |
| Sep 01, 2026 | 49.23 | 49.28 | 48.42 | 49.05 | 10.29M |
| Aug 31, 2026 | 48.46 | 49.01 | 47.65 | 48.51 | 12.62M |
| Aug 28, 2026 | 47.30 | 47.63 | 46.65 | 47.35 | 8.785M |
| Aug 27, 2026 | 46.67 | 47.35 | 46.32 | 47.12 | 6.445M |
| Aug 26, 2026 | 46.21 | 47.40 | 46.16 | 46.83 | 6.341M |
| Aug 25, 2026 | 47.13 | 47.56 | 46.84 | 46.91 | 7.308M |
| Aug 24, 2026 | 48.89 | 49.12 | 47.58 | 48.23 | 7.622M |
| Aug 21, 2026 | 49.44 | 49.70 | 48.89 | 49.10 | 9.008M |
| Aug 20, 2026 | 49.02 | 49.72 | 48.93 | 49.30 | 10.36M |
| Aug 19, 2026 | 48.22 | 48.90 | 47.92 | 48.19 | 15.10M |
| Aug 18, 2026 | 48.00 | 48.43 | 47.73 | 47.83 | 17.76M |
| Aug 17, 2026 | 46.18 | 47.79 | 46.04 | 47.57 | 14.84M |
| Aug 14, 2026 | 44.80 | 45.94 | 44.70 | 45.85 | 8.918M |
| Aug 13, 2026 | 44.25 | 44.52 | 43.65 | 44.39 | 9.047M |
| Aug 12, 2026 | 44.66 | 45.36 | 44.66 | 44.86 | 8.310M |
| Aug 11, 2026 | 45.21 | 45.72 | 45.04 | 45.40 | 7.415M |
| Aug 10, 2026 | 43.78 | 45.43 | 43.67 | 45.36 | 12.87M |
| Aug 07, 2026 | 42.59 | 43.56 | 42.42 | 42.98 | 11.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.73 |
| ConocoPhillips | 137.35 |
| Occidental Petroleum Corp. | 61.46 |
| Diamondback Energy, Inc. | 204.97 |
| EOG Resources, Inc. | 147.36 |
Price Related Metrics
| PE Ratio | 11.89 |
| PS Ratio | 1.78 |
| Price to Book Value | 1.384 |
| Price to Free Cash Flow | 23.25 |
| Earnings Yield | 8.41% |
| Market Cap | 57.76B |
| Operating PE Ratio | 7.306 |
| Normalized PE Ratio | 10.45 |