Devon Energy Corp (DVN)

Add to Watchlists
Create an Alert
33.55 +0.34  +1.02% NYSE Apr 18, 20:00 Delayed 2m USD

Devon Energy Price:

33.55 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Devon Energy Corp Price Chart

Export Data
Save Image
Print Image

Devon Energy Corp Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 33.27 33.82 33.14 33.55 7.842M
April 17, 2019 33.10 33.38 32.93 33.21 5.092M
April 16, 2019 32.75 32.93 32.16 32.83 5.129M
April 15, 2019 33.23 33.50 32.54 32.57 6.384M
April 12, 2019 32.99 33.81 32.60 33.48 13.58M
April 11, 2019 31.19 31.75 30.84 31.18 3.416M
April 10, 2019 31.26 31.60 31.11 31.40 4.928M
April 9, 2019 31.84 31.93 30.97 31.06 4.982M
April 8, 2019 32.39 32.49 31.64 32.03 5.414M
April 5, 2019 31.16 32.21 31.14 32.20 7.171M
April 4, 2019 30.80 31.12 30.41 31.01 5.132M
April 3, 2019 31.38 31.45 30.49 30.71 4.313M
April 2, 2019 31.60 31.83 31.16 31.21 4.385M
April 1, 2019 31.92 32.08 31.28 31.54 5.252M
March 29, 2019 32.35 32.43 31.42 31.56 6.529M
March 28, 2019 30.97 31.92 30.96 31.88 5.973M
March 27, 2019 31.48 31.81 31.00 31.33 5.433M
March 26, 2019 31.49 31.96 31.38 31.60 5.791M
March 25, 2019 30.34 30.94 29.98 30.82 5.355M
March 22, 2019 31.43 31.60 30.22 30.34 7.404M
March 21, 2019 31.26 31.75 30.99 31.65 6.864M
March 20, 2019 30.13 31.61 30.11 31.25 10.05M
March 19, 2019 30.76 30.92 30.09 30.24 6.193M
March 18, 2019 29.85 30.57 29.80 30.51 6.771M
March 15, 2019 29.30 29.71 29.26 29.64 8.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVN Price Benchmarks

Benchmarks
Apache Corp 35.87
Anadarko Petroleum Corp 64.18
Diamondback Energy Inc 107.28

DVN Price Range, Past 5 Years

Minimum 18.65 Feb 19 2016
Maximum 79.50 Jun 27 2014
Average 44.21

DVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVN", "price")
  • Last 5 data points: =YCS("DVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.