Devon Energy Corp (DVN)
38.70
+0.40
(+1.04%)
USD |
NYSE |
Nov 21, 16:00
38.70
0.00 (0.00%)
After-Hours: 16:13
Devon Energy Price: 38.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.97 | 38.79 | 37.93 | 38.30 | 5.754M |
| Nov 19, 2024 | 38.20 | 38.56 | 37.89 | 37.91 | 8.134M |
| Nov 18, 2024 | 38.80 | 39.17 | 38.50 | 38.77 | 6.577M |
| Nov 15, 2024 | 39.21 | 39.74 | 38.34 | 38.47 | 6.725M |
| Nov 14, 2024 | 39.47 | 39.63 | 38.90 | 39.38 | 5.236M |
| Nov 13, 2024 | 38.43 | 39.35 | 37.94 | 39.11 | 8.318M |
| Nov 12, 2024 | 39.09 | 39.36 | 38.30 | 38.34 | 8.057M |
| Nov 11, 2024 | 38.70 | 39.10 | 38.36 | 38.96 | 8.427M |
| Nov 08, 2024 | 38.82 | 39.19 | 38.64 | 38.87 | 8.623M |
| Nov 07, 2024 | 39.80 | 39.80 | 38.79 | 38.89 | 12.98M |
| Nov 06, 2024 | 39.70 | 40.54 | 38.29 | 40.02 | 17.79M |
| Nov 05, 2024 | 39.13 | 39.59 | 38.79 | 39.34 | 12.28M |
| Nov 04, 2024 | 38.68 | 39.42 | 38.51 | 39.15 | 7.877M |
| Nov 01, 2024 | 38.84 | 39.12 | 38.16 | 38.32 | 6.922M |
| Oct 31, 2024 | 38.68 | 39.08 | 38.44 | 38.68 | 7.034M |
| Oct 30, 2024 | 38.42 | 38.85 | 38.16 | 38.35 | 6.319M |
| Oct 29, 2024 | 38.50 | 38.69 | 38.07 | 38.14 | 6.111M |
| Oct 28, 2024 | 38.18 | 38.88 | 37.97 | 38.59 | 8.475M |
| Oct 25, 2024 | 39.84 | 40.02 | 38.86 | 39.19 | 9.322M |
| Oct 24, 2024 | 39.71 | 39.86 | 39.26 | 39.51 | 4.223M |
| Oct 23, 2024 | 39.89 | 40.02 | 39.20 | 39.51 | 7.346M |
| Oct 22, 2024 | 40.28 | 40.44 | 39.95 | 40.17 | 5.919M |
| Oct 21, 2024 | 40.92 | 41.06 | 39.94 | 40.08 | 6.248M |
| Oct 18, 2024 | 40.46 | 40.69 | 40.08 | 40.66 | 6.943M |
| Oct 17, 2024 | 40.71 | 40.91 | 39.70 | 40.58 | 21.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
39.61
Average
44.06
Median
Feb 29 2024
Price Benchmarks
| Chevron Corp | 161.65 |
| Diamondback Energy Inc | 182.71 |
| Enterprise Products Partners LP | 32.36 |
| Occidental Petroleum Corp | 51.55 |
| EOG Resources Inc | 135.53 |
Price Related Metrics
| PE Ratio | 7.180 |
| PS Ratio | 1.556 |
| Price to Book Value | 1.781 |
| Earnings Yield | 13.93% |
| Market Cap | 25.42B |
| Operating PE Ratio | 5.193 |
| Normalized PE Ratio | 7.121 |