Devon Energy Corp. (DVN)
42.23
+0.21
(+0.50%)
USD |
NYSE |
Jul 10, 16:00
42.06
-0.17
(-0.40%)
After-Hours: 20:00
Devon Energy Price : 42.23 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 42.23 | 42.51 | 41.80 | 42.23 | 6.862M |
| Jul 09, 2026 | 42.55 | 43.23 | 41.84 | 42.02 | 8.585M |
| Jul 08, 2026 | 43.24 | 43.59 | 42.26 | 43.31 | 17.61M |
| Jul 07, 2026 | 40.78 | 42.76 | 40.74 | 42.41 | 16.70M |
| Jul 06, 2026 | 40.15 | 40.71 | 40.05 | 40.36 | 18.70M |
| Jul 02, 2026 | 40.75 | 40.88 | 40.00 | 40.47 | 15.46M |
| Jul 01, 2026 | 41.07 | 41.78 | 40.16 | 40.25 | 11.79M |
| Jun 30, 2026 | 41.88 | 42.42 | 41.26 | 41.32 | 19.57M |
| Jun 29, 2026 | 42.18 | 42.88 | 41.94 | 41.99 | 9.788M |
| Jun 26, 2026 | 42.58 | 42.92 | 41.84 | 42.21 | 14.98M |
| Jun 25, 2026 | 42.27 | 43.65 | 42.16 | 42.60 | 12.70M |
| Jun 24, 2026 | 42.20 | 42.77 | 41.81 | 42.74 | 13.74M |
| Jun 23, 2026 | 42.99 | 43.55 | 42.85 | 43.39 | 10.13M |
| Jun 22, 2026 | 42.36 | 43.15 | 41.90 | 43.05 | 15.17M |
| Jun 18, 2026 | 42.15 | 42.32 | 41.52 | 42.12 | 37.59M |
| Jun 17, 2026 | 42.89 | 43.70 | 42.34 | 42.58 | 18.71M |
| Jun 16, 2026 | 42.76 | 43.19 | 42.50 | 42.89 | 12.63M |
| Jun 15, 2026 | 42.96 | 44.63 | 42.81 | 43.53 | 17.05M |
| Jun 12, 2026 | 44.18 | 45.54 | 44.01 | 45.31 | 14.82M |
| Jun 11, 2026 | 47.11 | 47.25 | 44.58 | 44.61 | 15.19M |
| Jun 10, 2026 | 44.95 | 47.18 | 44.94 | 46.60 | 20.35M |
| Jun 09, 2026 | 44.77 | 44.81 | 43.20 | 44.07 | 16.46M |
| Jun 08, 2026 | 44.99 | 45.41 | 44.78 | 45.08 | 12.38M |
| Jun 05, 2026 | 45.86 | 46.12 | 44.24 | 44.28 | 11.10M |
| Jun 04, 2026 | 45.61 | 46.21 | 45.35 | 45.99 | 13.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 33.44 |
| ConocoPhillips | 109.04 |
| Occidental Petroleum Corp. | 52.89 |
| Diamondback Energy, Inc. | 183.39 |
| EOG Resources, Inc. | 134.10 |
Price Related Metrics
| PE Ratio | 11.72 |
| PS Ratio | 1.568 |
| Price to Book Value | 1.700 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | 8.53% |
| Market Cap | 26.22B |
| Operating PE Ratio | 7.659 |
| Normalized PE Ratio | 10.00 |