Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2023 65.13 65.73 63.69 65.72 6.327M
Jan 25, 2023 63.40 64.18 62.41 64.17 5.799M
Jan 24, 2023 65.75 66.12 63.81 63.97 7.044M
Jan 23, 2023 65.33 66.26 65.04 65.76 6.246M
Jan 20, 2023 64.31 64.95 63.39 64.75 7.094M
Jan 19, 2023 62.18 64.20 62.04 64.08 7.313M
Jan 18, 2023 64.04 65.41 62.59 62.62 8.350M
Jan 17, 2023 63.77 64.39 63.19 63.49 5.384M
Jan 13, 2023 63.91 64.15 62.88 63.59 5.474M
Jan 12, 2023 63.44 64.78 63.27 64.03 7.232M
Jan 11, 2023 63.94 64.11 62.26 62.85 7.557M
Jan 10, 2023 62.80 63.16 61.47 63.13 5.909M
Jan 09, 2023 62.69 63.49 61.94 62.20 7.568M
Jan 06, 2023 61.17 62.26 60.80 61.23 7.333M
Jan 05, 2023 58.86 60.50 58.57 60.17 8.812M
Jan 04, 2023 56.88 59.26 56.41 58.90 9.691M
Jan 03, 2023 60.73 61.26 57.22 58.12 10.61M
Dec 30, 2022 60.95 61.57 60.52 61.51 6.668M
Dec 29, 2022 60.35 61.53 60.14 61.04 6.356M
Dec 28, 2022 62.85 62.87 60.64 60.89 6.524M
Dec 27, 2022 63.02 63.62 62.63 63.24 6.772M
Dec 23, 2022 60.93 62.52 60.44 62.51 6.100M
Dec 22, 2022 61.56 61.76 58.59 60.11 8.072M
Dec 21, 2022 60.88 61.90 60.22 61.76 7.993M
Dec 20, 2022 58.95 59.90 58.56 59.36 7.606M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
33.88
Average
29.17
Median
Sep 03 2021

Price Related Metrics