Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 38.68 39.42 38.51 39.15 7.726M
Nov 01, 2024 38.84 39.12 38.16 38.32 6.922M
Oct 31, 2024 38.68 39.08 38.44 38.68 7.034M
Oct 30, 2024 38.42 38.85 38.16 38.35 6.319M
Oct 29, 2024 38.50 38.69 38.07 38.14 6.111M
Oct 28, 2024 38.18 38.88 37.97 38.59 8.475M
Oct 25, 2024 39.84 40.02 38.86 39.19 9.322M
Oct 24, 2024 39.71 39.86 39.26 39.51 4.223M
Oct 23, 2024 39.89 40.02 39.20 39.51 7.346M
Oct 22, 2024 40.28 40.44 39.95 40.17 5.919M
Oct 21, 2024 40.92 41.06 39.94 40.08 6.248M
Oct 18, 2024 40.46 40.69 40.08 40.66 6.943M
Oct 17, 2024 40.71 40.91 39.70 40.58 21.53M
Oct 16, 2024 41.47 41.61 40.63 40.69 7.566M
Oct 15, 2024 41.43 41.84 41.01 41.20 8.385M
Oct 14, 2024 42.57 42.92 42.40 42.87 5.866M
Oct 11, 2024 42.65 43.30 42.55 42.96 5.979M
Oct 10, 2024 42.15 42.99 41.92 42.86 7.455M
Oct 09, 2024 41.28 42.13 41.12 41.96 6.265M
Oct 08, 2024 41.84 41.96 41.03 41.68 7.403M
Oct 07, 2024 42.42 43.03 42.31 42.61 8.363M
Oct 04, 2024 42.40 42.54 41.86 42.42 10.29M
Oct 03, 2024 40.52 41.91 40.40 41.79 11.72M
Oct 02, 2024 40.50 40.73 39.90 40.50 8.133M
Oct 01, 2024 38.76 40.15 38.65 39.76 12.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.41
Minimum
Mar 18 2020
78.04
Maximum
Jun 07 2022
39.45
Average
44.06
Median
Feb 29 2024

Price Benchmarks

Price Related Metrics