Devon Energy (DVN)

Add to Watchlists
Create an Alert
44.08 -0.13  -0.29% NYSE Jul 17, 20:00 Delayed 2m USD

Devon Energy Price:

44.08 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Devon Energy Price Chart

Export Data
Save Image
Print Image

Devon Energy Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 43.92 44.57 43.62 44.08 4.821M
July 16, 2018 43.94 44.57 43.18 44.21 5.468M
July 13, 2018 44.06 45.33 43.93 44.72 6.528M
July 12, 2018 44.63 44.63 43.63 43.93 4.958M
July 11, 2018 44.95 45.43 43.92 44.12 5.112M
July 10, 2018 46.00 46.54 45.45 45.61 7.516M
July 9, 2018 44.88 45.31 44.70 45.30 4.716M
July 6, 2018 43.65 44.85 43.46 44.51 4.154M
July 5, 2018 44.28 44.39 43.68 43.99 5.293M
July 3, 2018 44.20 45.20 43.74 44.00 4.133M
July 2, 2018 43.41 43.85 42.96 43.53 4.252M
June 29, 2018 43.73 44.89 43.69 43.96 6.191M
June 28, 2018 43.60 44.00 42.92 43.58 6.246M
June 27, 2018 43.14 44.54 43.14 43.47 8.053M
June 26, 2018 42.16 42.82 41.62 42.59 5.047M
June 25, 2018 42.61 43.22 41.62 41.89 5.690M
June 22, 2018 42.61 43.85 42.61 43.28 7.991M
June 21, 2018 42.28 42.28 40.97 41.15 6.101M
June 20, 2018 42.22 42.82 41.67 42.61 7.256M
June 19, 2018 40.35 42.02 40.25 41.61 5.825M
June 18, 2018 40.32 41.82 40.25 41.10 5.835M
June 15, 2018 41.36 41.50 40.04 40.25 9.198M
June 14, 2018 42.76 43.11 41.62 41.71 5.513M
June 13, 2018 41.66 42.98 41.58 42.59 6.241M
June 12, 2018 42.13 42.90 41.86 41.93 7.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DVN Price Benchmarks

Benchmarks
Apache 45.26
Anadarko Petroleum 71.43
Concho Resources 148.06

DVN Price Range, Past 5 Years

Minimum 18.65 Feb 19 2016
Maximum 79.50 Jun 27 2014
Average 48.43

DVN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DVN", "price")
  • Last 5 data points: =YCS("DVN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.