Abundia Global Impact Group, Inc. (AGIG)
1.14
-0.03
(-2.56%)
USD |
NYAM |
Sep 16, 16:00
1.14
0.00 (0.00%)
After-Hours: 18:20
Abundia Global Impact Group Price : 1.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.18 | 1.24 | 1.16 | 1.17 | 128445.0 |
| Sep 14, 2026 | 1.20 | 1.20 | 1.12 | 1.16 | 50645.00 |
| Sep 11, 2026 | 1.18 | 1.19 | 1.14 | 1.15 | 92250.00 |
| Sep 10, 2026 | 1.13 | 1.19 | 1.13 | 1.18 | 82500.00 |
| Sep 09, 2026 | 1.18 | 1.188 | 1.11 | 1.14 | 37126.00 |
| Sep 08, 2026 | 1.19 | 1.30 | 1.16 | 1.16 | 259502.0 |
| Sep 04, 2026 | 1.15 | 1.20 | 1.123 | 1.16 | 79790.00 |
| Sep 03, 2026 | 1.15 | 1.16 | 1.11 | 1.14 | 103319.0 |
| Sep 02, 2026 | 1.10 | 1.15 | 1.10 | 1.14 | 195743.0 |
| Sep 01, 2026 | 1.11 | 1.17 | 1.10 | 1.11 | 158496.0 |
| Aug 31, 2026 | 1.04 | 1.130 | 1.01 | 1.07 | 170372.0 |
| Aug 28, 2026 | 0.99 | 1.035 | 0.98 | 1.01 | 157707.0 |
| Aug 27, 2026 | 0.94 | 1.04 | 0.94 | 0.9703 | 437816.0 |
| Aug 26, 2026 | 0.93 | 0.957 | 0.9043 | 0.95 | 186259.0 |
| Aug 25, 2026 | 0.98 | 0.987 | 0.9056 | 0.93 | 215043.0 |
| Aug 24, 2026 | 0.9848 | 1.02 | 0.9006 | 0.98 | 724869.0 |
| Aug 21, 2026 | 0.9728 | 0.98 | 0.9434 | 0.9601 | 58348.00 |
| Aug 20, 2026 | 0.935 | 1.04 | 0.935 | 0.9618 | 360499.0 |
| Aug 19, 2026 | 0.91 | 0.999 | 0.8911 | 0.9147 | 142069.0 |
| Aug 18, 2026 | 0.887 | 0.92 | 0.887 | 0.92 | 34125.00 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.8801 | 0.927 | 44977.00 |
| Aug 14, 2026 | 0.87 | 0.9198 | 0.87 | 0.8976 | 47688.00 |
| Aug 13, 2026 | 0.87 | 0.90 | 0.87 | 0.8719 | 48651.00 |
| Aug 12, 2026 | 0.8894 | 0.89 | 0.87 | 0.87 | 45230.00 |
| Aug 11, 2026 | 0.859 | 0.9215 | 0.859 | 0.89 | 82059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 44.80 |
| Barnwell Industries, Inc. | 1.01 |
| ConocoPhillips | 132.55 |
| Devon Energy Corp. | 48.44 |
| Ovintiv, Inc. | 62.78 |
Price Related Metrics
| PS Ratio | 17.67 |
| PEG Ratio | -0.0025 |
| Price to Book Value | 1.777 |
| Earnings Yield | -87.48% |
| Market Cap | 50.33M |
| PEGY Ratio | -0.0025 |