Abundia Global Impact Group (AGIG) Price: 0.889

Abundia Global Impact Group, Inc. (AGIG)

0.889 +0.03 (+2.95%) USD | NYAM | Nov 04, 16:00

0.8492 -0.04 (-4.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.89	0.90	0.8639	0.889	23687.00
Nov 03, 2026	0.86	0.9147	0.855	0.8635	11271.00
Nov 02, 2026	0.91	0.9399	0.8419	0.8501	29423.00
Oct 30, 2026	0.935	0.9602	0.89	0.89	29874.00
Oct 29, 2026	0.96	0.9999	0.9405	0.9533	13569.00
Oct 28, 2026	0.94	0.9835	0.94	0.9733	22518.00
Oct 27, 2026	1.003	1.003	0.94	0.9455	55408.00
Oct 26, 2026	1.00	1.01	0.968	1.01	36819.00
Oct 23, 2026	0.99	1.03	0.9392	1.01	49389.00
Oct 22, 2026	0.9549	0.9799	0.9382	0.9554	71295.00
Oct 21, 2026	0.9262	0.97	0.9101	0.9315	73948.00
Oct 20, 2026	0.88	0.9322	0.861	0.9199	81727.00
Oct 19, 2026	0.88	0.8951	0.8012	0.8951	265639.0
Oct 16, 2026	0.8408	0.8643	0.83	0.83	44329.00
Oct 15, 2026	0.86	0.9259	0.83	0.85	113663.0
Oct 14, 2026	0.9303	0.9459	0.85	0.851	109312.0
Oct 13, 2026	0.915	0.9469	0.88	0.8979	91933.00
Oct 12, 2026	0.98	1.00	0.92	0.92	56770.00
Oct 09, 2026	0.9999	1.01	0.9300	0.95	169232.0
Oct 08, 2026	0.9445	0.9607	0.921	0.94	83170.00
Oct 07, 2026	0.9747	0.9747	0.9077	0.9105	134888.0
Oct 06, 2026	0.9603	1.04	0.9447	0.9512	82726.00
Oct 05, 2026	1.03	1.03	0.96	0.96	126885.0
Oct 02, 2026	1.06	1.10	0.9800	1.00	124459.0
Oct 01, 2026	1.12	1.17	0.9636	0.9636	261685.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks