Abundia Global Impact Group, Inc. (AGIG)
0.9351
+0.01
(+0.55%)
USD |
NYAM |
Aug 26, 13:54
Abundia Global Impact Group Price : 0.9351 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.98 | 0.987 | 0.9056 | 0.93 | 215043.0 |
| Aug 24, 2026 | 0.9848 | 1.02 | 0.9006 | 0.98 | 724869.0 |
| Aug 21, 2026 | 0.9728 | 0.98 | 0.9434 | 0.9601 | 58348.00 |
| Aug 20, 2026 | 0.935 | 1.04 | 0.935 | 0.9618 | 360499.0 |
| Aug 19, 2026 | 0.91 | 0.999 | 0.8911 | 0.9147 | 142069.0 |
| Aug 18, 2026 | 0.887 | 0.92 | 0.887 | 0.92 | 34125.00 |
| Aug 17, 2026 | 0.93 | 0.93 | 0.8801 | 0.927 | 44977.00 |
| Aug 14, 2026 | 0.87 | 0.9198 | 0.87 | 0.8976 | 47688.00 |
| Aug 13, 2026 | 0.87 | 0.90 | 0.87 | 0.8719 | 48651.00 |
| Aug 12, 2026 | 0.8894 | 0.89 | 0.87 | 0.87 | 45230.00 |
| Aug 11, 2026 | 0.859 | 0.9215 | 0.859 | 0.89 | 82059.00 |
| Aug 10, 2026 | 0.8456 | 0.9067 | 0.8456 | 0.8754 | 68027.00 |
| Aug 07, 2026 | 0.8629 | 0.9189 | 0.83 | 0.83 | 236839.0 |
| Aug 06, 2026 | 0.9137 | 0.935 | 0.873 | 0.8896 | 152929.0 |
| Aug 05, 2026 | 0.932 | 0.96 | 0.905 | 0.9238 | 252279.0 |
| Aug 04, 2026 | 0.933 | 0.96 | 0.90 | 0.93 | 303669.0 |
| Aug 03, 2026 | 0.95 | 0.9539 | 0.9271 | 0.9538 | 42136.00 |
| Jul 31, 2026 | 0.95 | 0.98 | 0.921 | 0.965 | 96434.00 |
| Jul 30, 2026 | 1.00 | 1.00 | 0.91 | 0.94 | 34697.00 |
| Jul 29, 2026 | 0.98 | 0.98 | 0.92 | 0.92 | 76319.00 |
| Jul 28, 2026 | 0.9724 | 0.9880 | 0.95 | 0.95 | 35860.00 |
| Jul 27, 2026 | 0.9611 | 1.03 | 0.96 | 0.965 | 76407.00 |
| Jul 24, 2026 | 1.05 | 1.053 | 0.9614 | 0.9884 | 55912.00 |
| Jul 23, 2026 | 1.06 | 1.12 | 1.03 | 1.03 | 107409.0 |
| Jul 22, 2026 | 1.06 | 1.10 | 1.02 | 1.06 | 163462.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| APA Corp. | 41.77 |
| Barnwell Industries, Inc. | 0.955 |
| ConocoPhillips | 131.92 |
| Devon Energy Corp. | 47.09 |
| Ovintiv, Inc. | 64.82 |
Price Related Metrics
| PS Ratio | 14.49 |
| PEG Ratio | -0.0020 |
| Price to Book Value | 1.457 |
| Earnings Yield | -106.7% |
| Market Cap | 41.28M |
| PEGY Ratio | -0.0020 |