American Axle & Mfg Holdings Inc (AXL)

7.20 +0.01  +0.14% NYSE Oct 27, 08:11 USD

American Axle & Mfg Holdings Price:

7.20 for Oct. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 26, 2020 7.14 7.28 7.06 7.19 1.739M
Oct. 23, 2020 7.45 7.74 7.30 7.36 2.041M
Oct. 22, 2020 6.99 7.41 6.95 7.39 2.624M
Oct. 21, 2020 6.68 6.97 6.64 6.80 1.689M
Oct. 20, 2020 6.76 6.96 6.66 6.67 2.269M
Oct. 19, 2020 6.82 6.82 6.62 6.66 1.243M
Oct. 16, 2020 6.92 7.06 6.76 6.77 1.209M
Oct. 15, 2020 6.59 6.94 6.59 6.88 1.549M
Oct. 14, 2020 6.95 7.01 6.79 6.80 981758.0
Oct. 13, 2020 6.81 6.97 6.64 6.88 1.465M
Oct. 12, 2020 6.83 7.06 6.83 6.91 1.134M
Oct. 9, 2020 6.90 6.95 6.755 6.85 1.424M
Oct. 8, 2020 6.68 6.93 6.62 6.80 2.329M
Oct. 7, 2020 6.32 6.63 6.25 6.59 1.994M
Oct. 6, 2020 6.48 6.55 6.15 6.18 2.226M
Oct. 5, 2020 6.42 6.50 6.23 6.38 2.243M
Oct. 2, 2020 5.75 6.295 5.730 6.28 1.937M
Oct. 1, 2020 5.85 6.09 5.66 6.07 2.319M
Sept. 30, 2020 5.58 5.91 5.55 5.77 1.980M
Sept. 29, 2020 5.59 5.62 5.37 5.58 2.041M
Sept. 28, 2020 5.17 5.69 5.15 5.60 2.870M
Sept. 25, 2020 5.03 5.195 4.98 5.04 1.706M
Sept. 24, 2020 5.03 5.315 4.82 5.11 2.618M
Sept. 23, 2020 5.41 5.50 5.10 5.10 2.212M
Sept. 22, 2020 5.41 5.53 5.31 5.41 2.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.74 Apr 03 2020
Maximum 22.76 Nov 30 2015
Average 13.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.