American Axle & Mfg Holdings Inc (AXL)
7.69
+0.03
(+0.39%)
USD |
NYSE |
May 07, 13:22
American Axle & Mfg Holdings Price: 7.69 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 7.63 | 7.70 | 7.56 | 7.66 | 1.071M |
| May 03, 2024 | 7.75 | 7.85 | 7.27 | 7.49 | 2.016M |
| May 02, 2024 | 7.51 | 7.59 | 7.32 | 7.32 | 1.395M |
| May 01, 2024 | 7.33 | 7.615 | 7.33 | 7.39 | 1.235M |
| Apr 30, 2024 | 7.45 | 7.47 | 7.34 | 7.34 | 1.785M |
| Apr 29, 2024 | 7.53 | 7.65 | 7.49 | 7.56 | 1.057M |
| Apr 26, 2024 | 7.46 | 7.56 | 7.41 | 7.52 | 811892.0 |
| Apr 25, 2024 | 7.41 | 7.47 | 7.26 | 7.47 | 1.237M |
| Apr 24, 2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1.309M |
| Apr 23, 2024 | 7.37 | 7.509 | 7.345 | 7.49 | 1.745M |
| Apr 22, 2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1.423M |
| Apr 19, 2024 | 6.95 | 7.11 | 6.90 | 7.08 | 1.187M |
| Apr 18, 2024 | 6.95 | 7.115 | 6.92 | 6.98 | 1.343M |
| Apr 17, 2024 | 7.09 | 7.10 | 6.93 | 6.95 | 1.154M |
| Apr 16, 2024 | 6.92 | 7.155 | 6.86 | 7.02 | 1.312M |
| Apr 15, 2024 | 7.10 | 7.15 | 6.94 | 6.99 | 1.363M |
| Apr 12, 2024 | 7.16 | 7.23 | 7.055 | 7.07 | 1.019M |
| Apr 11, 2024 | 7.24 | 7.32 | 7.125 | 7.25 | 594356.0 |
| Apr 10, 2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1.512M |
| Apr 09, 2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1.281M |
| Apr 08, 2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982164.0 |
| Apr 05, 2024 | 7.12 | 7.30 | 7.105 | 7.27 | 955634.0 |
| Apr 04, 2024 | 7.38 | 7.415 | 7.08 | 7.10 | 926118.0 |
| Apr 03, 2024 | 7.10 | 7.33 | 7.095 | 7.26 | 1.341M |
| Apr 02, 2024 | 7.12 | 7.19 | 7.04 | 7.19 | 1.728M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Jun 27 2019
8.426
Average
8.27
Median
Feb 18 2020
Price Benchmarks
| BorgWarner Inc | 36.94 |
| Commercial Vehicle Group Inc | 5.62 |
| Dorman Products Inc | 93.70 |
| Monro Inc | 26.41 |
| Motorcar Parts of America Inc | 5.41 |
Price Related Metrics
| PS Ratio | 0.1455 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 4.903 |
| Earnings Yield | -0.95% |
| Market Cap | 903.98M |
| Operating PE Ratio | 4.281 |
| Normalized PE Ratio | 83.41 |