American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
8.74 +0.19  +2.22% NYSE Oct 22, 20:00 Delayed 2m USD

American Axle & Mfg Holdings Price:

8.74 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 8.54 8.77 8.29 8.74 2.799M
Oct. 21, 2019 8.45 8.61 8.34 8.55 1.783M
Oct. 18, 2019 8.36 8.41 8.18 8.31 2.062M
Oct. 17, 2019 8.40 8.51 8.23 8.45 3.076M
Oct. 16, 2019 8.21 8.585 8.16 8.34 4.269M
Oct. 15, 2019 7.91 8.255 7.66 8.17 3.032M
Oct. 14, 2019 7.84 7.92 7.54 7.87 1.465M
Oct. 11, 2019 7.57 8.085 7.57 7.93 2.304M
Oct. 10, 2019 7.24 7.53 7.19 7.42 2.159M
Oct. 9, 2019 6.96 7.23 6.93 7.18 1.518M
Oct. 8, 2019 7.01 7.07 6.765 6.81 2.852M
Oct. 7, 2019 7.34 7.43 7.11 7.18 1.680M
Oct. 4, 2019 7.16 7.38 7.145 7.38 2.099M
Oct. 3, 2019 7.21 7.27 6.75 7.20 2.682M
Oct. 2, 2019 7.60 7.67 7.10 7.30 2.100M
Oct. 1, 2019 8.30 8.57 7.71 7.73 2.299M
Sept. 30, 2019 7.97 8.28 7.83 8.22 2.071M
Sept. 27, 2019 7.67 7.98 7.65 7.97 1.673M
Sept. 26, 2019 7.63 7.83 7.58 7.64 2.766M
Sept. 25, 2019 7.51 7.73 7.51 7.65 2.440M
Sept. 24, 2019 8.02 8.02 7.335 7.50 3.190M
Sept. 23, 2019 7.89 8.07 7.78 7.98 1.675M
Sept. 20, 2019 8.03 8.13 7.86 8.00 6.467M
Sept. 19, 2019 8.10 8.35 8.01 8.05 2.961M
Sept. 18, 2019 8.49 8.68 7.92 8.08 3.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tenneco Inc 14.38
Meritor Inc 22.48
BorgWarner Inc 39.74

Price Range, Past 5 Years

Minimum 6.01 Sep 03 2019
Maximum 26.04 Apr 06 2015
Average 17.00
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.