American Axle & Mfg Holdings Inc (AXL)
6.83
+0.22
(+3.33%)
USD |
NYSE |
Dec 02, 16:00
6.825
0.00 (0.00%)
Pre-Market: 20:00
American Axle & Mfg Holdings Price: 6.83 for Dec. 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 6.62 | 6.92 | 6.62 | 6.83 | 1.826M |
| Nov 29, 2024 | 6.76 | 6.76 | 6.61 | 6.61 | 918955.0 |
| Nov 27, 2024 | 6.70 | 6.84 | 6.64 | 6.70 | 1.053M |
| Nov 26, 2024 | 6.73 | 6.840 | 6.585 | 6.63 | 1.842M |
| Nov 25, 2024 | 6.66 | 6.88 | 6.645 | 6.82 | 1.689M |
| Nov 22, 2024 | 6.44 | 6.615 | 6.41 | 6.52 | 1.350M |
| Nov 21, 2024 | 6.24 | 6.40 | 6.14 | 6.38 | 1.386M |
| Nov 20, 2024 | 6.10 | 6.20 | 6.04 | 6.19 | 1.031M |
| Nov 19, 2024 | 6.09 | 6.19 | 6.08 | 6.15 | 934851.0 |
| Nov 18, 2024 | 6.30 | 6.322 | 6.19 | 6.19 | 1.122M |
| Nov 15, 2024 | 6.32 | 6.41 | 6.055 | 6.31 | 2.523M |
| Nov 14, 2024 | 6.54 | 6.58 | 6.175 | 6.28 | 2.269M |
| Nov 13, 2024 | 6.63 | 6.785 | 6.50 | 6.51 | 2.071M |
| Nov 12, 2024 | 6.64 | 6.72 | 6.50 | 6.54 | 2.432M |
| Nov 11, 2024 | 6.74 | 6.79 | 6.56 | 6.71 | 1.600M |
| Nov 08, 2024 | 6.515 | 6.78 | 6.24 | 6.77 | 3.468M |
| Nov 07, 2024 | 6.25 | 6.34 | 6.165 | 6.22 | 2.817M |
| Nov 06, 2024 | 6.25 | 6.39 | 6.11 | 6.20 | 1.959M |
| Nov 05, 2024 | 5.74 | 5.95 | 5.71 | 5.88 | 1.899M |
| Nov 04, 2024 | 5.75 | 5.889 | 5.75 | 5.80 | 1.933M |
| Nov 01, 2024 | 5.70 | 5.84 | 5.70 | 5.76 | 2.053M |
| Oct 31, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 1.676M |
| Oct 30, 2024 | 6.02 | 6.035 | 5.80 | 5.81 | 1.799M |
| Oct 29, 2024 | 6.19 | 6.22 | 6.08 | 6.11 | 1.079M |
| Oct 28, 2024 | 6.05 | 6.31 | 6.03 | 6.30 | 2.532M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.74
Minimum
Apr 03 2020
12.90
Maximum
Mar 12 2021
8.071
Average
7.95
Median
Aug 14 2020
Price Benchmarks
| BorgWarner Inc | 34.32 |
| Commercial Vehicle Group Inc | 2.42 |
| Dorman Products Inc | 140.59 |
| Monro Inc | 28.34 |
| Hyliion Holdings Corp | 3.35 |
Price Related Metrics
| PE Ratio | 28.83 |
| PS Ratio | 0.1304 |
| Price to Book Value | 1.303 |
| Price to Free Cash Flow | 6.273 |
| Earnings Yield | 3.47% |
| Market Cap | 803.08M |
| Operating PE Ratio | 3.057 |
| Normalized PE Ratio | 14.82 |