American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
12.00 +0.29  +2.48% NYSE Jul 16, 20:00 Delayed 2m USD

American Axle & Mfg Holdings Price:

12.00 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 11.42 12.06 11.21 12.00 3.033M
July 15, 2019 11.47 11.75 11.09 11.71 1.585M
July 12, 2019 10.93 11.50 10.92 11.41 2.579M
July 11, 2019 11.36 11.36 10.77 10.87 2.650M
July 10, 2019 11.24 11.42 11.12 11.37 1.104M
July 9, 2019 11.25 11.32 11.01 11.15 1.356M
July 8, 2019 11.67 11.80 11.32 11.36 1.646M
July 5, 2019 11.83 11.99 11.56 11.74 917726.0
July 3, 2019 11.90 12.03 11.79 11.91 774804.0
July 2, 2019 12.35 12.36 11.70 11.82 1.725M
July 1, 2019 13.05 13.23 12.21 12.38 2.168M
June 28, 2019 12.96 13.19 12.62 12.76 3.230M
June 27, 2019 12.26 12.93 12.22 12.90 3.380M
June 26, 2019 11.81 12.07 11.76 12.05 1.404M
June 25, 2019 11.77 11.83 11.66 11.80 723926.0
June 24, 2019 12.07 12.22 11.70 11.76 1.004M
June 21, 2019 11.90 12.16 11.75 12.11 2.104M
June 20, 2019 11.92 12.10 11.85 11.94 1.254M
June 19, 2019 11.76 11.81 11.60 11.77 908533.0
June 18, 2019 11.45 11.87 11.44 11.75 1.253M
June 17, 2019 11.42 11.48 11.27 11.35 798668.0
June 14, 2019 11.64 11.64 11.25 11.38 946019.0
June 13, 2019 11.60 11.77 11.47 11.67 779877.0
June 12, 2019 11.66 11.72 11.47 11.53 756185.0
June 11, 2019 11.66 11.92 11.54 11.68 1.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Tenneco Inc 9.62
BorgWarner Inc 40.39
Meritor Inc 23.32

Price Range, Past 5 Years

Minimum 10.11 May 31 2019
Maximum 26.04 Apr 06 2015
Average 17.53

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AXL", "price")
  • Data Series Example: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.