American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
16.70 +0.35  +2.17% NYSE Aug 16, 16:59 Delayed 2m USD

American Axle & Mfg Holdings Inc Price:

16.70 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Axle & Mfg Holdings Inc Price Chart

Export Data
Save Image
Print Image

American Axle & Mfg Holdings Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2018 16.52 16.58 16.04 16.34 1.628M
Aug. 14, 2018 16.37 16.75 16.27 16.63 1.500M
Aug. 13, 2018 16.55 16.63 16.15 16.24 1.144M
Aug. 10, 2018 16.87 16.88 16.25 16.53 1.210M
Aug. 9, 2018 17.40 17.44 16.91 17.07 1.437M
Aug. 8, 2018 17.21 17.61 17.01 17.46 1.470M
Aug. 7, 2018 17.19 17.46 17.14 17.30 1.851M
Aug. 6, 2018 17.03 17.50 16.99 17.05 1.995M
Aug. 3, 2018 16.90 17.22 16.41 17.02 2.974M
Aug. 2, 2018 16.42 16.49 15.90 16.03 2.902M
Aug. 1, 2018 16.63 16.90 16.26 16.54 1.815M
July 31, 2018 16.84 16.90 16.42 16.72 1.759M
July 30, 2018 16.15 16.86 16.08 16.77 1.617M
July 27, 2018 15.44 16.12 15.43 16.09 1.697M
July 26, 2018 15.55 16.04 15.28 15.45 1.678M
July 25, 2018 15.39 15.75 14.68 15.62 5.806M
July 24, 2018 16.06 16.32 15.82 15.98 1.120M
July 23, 2018 16.12 16.15 15.75 15.89 990046.0
July 20, 2018 16.34 16.39 15.91 16.13 1.792M
July 19, 2018 16.77 16.94 16.44 16.47 1.511M
July 18, 2018 16.65 17.03 16.60 17.03 1.005M
July 17, 2018 16.57 16.96 16.57 16.73 1.339M
July 16, 2018 16.62 16.75 16.50 16.64 1.121M
July 13, 2018 16.23 16.64 16.20 16.61 1.018M
July 12, 2018 16.47 16.63 16.17 16.30 1.048M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXL Price Benchmarks

Benchmarks
Fox Factory Holding Corp 64.70
Tenneco Inc 42.70
Meritor Inc 21.51

AXL Price Range, Past 5 Years

Minimum 11.75 Feb 11 2016
Maximum 26.04 Apr 06 2015
Average 18.43

AXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXL", "price")
  • Last 5 data points: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.