American Axle & Mfg Hldgs (AXL)

Add to Watchlists
Create an Alert
17.40 -0.46  -2.58% NYSE Jun 22, 16:59 Delayed 2m USD

American Axle & Mfg Hldgs Price:

17.40 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Axle & Mfg Hldgs Price Chart

Export Data
Save Image
Print Image

American Axle & Mfg Hldgs Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 18.43 18.43 17.75 17.86 2.877M
June 20, 2018 18.17 18.55 18.00 18.39 1.960M
June 19, 2018 17.81 18.21 17.63 18.11 3.125M
June 18, 2018 17.95 17.99 17.43 17.98 4.950M
June 15, 2018 16.96 17.17 16.80 17.12 1.736M
June 14, 2018 17.45 17.59 16.98 17.03 2.497M
June 13, 2018 17.22 17.29 17.09 17.20 1.413M
June 12, 2018 17.33 17.49 17.14 17.23 1.333M
June 11, 2018 17.33 17.43 17.16 17.28 2.093M
June 8, 2018 16.81 17.33 16.81 17.26 2.331M
June 7, 2018 16.46 16.87 16.43 16.82 2.194M
June 6, 2018 16.07 16.46 16.00 16.44 1.611M
June 5, 2018 15.95 16.13 15.81 16.02 2.437M
June 4, 2018 15.76 16.05 15.59 16.00 1.223M
June 1, 2018 15.93 16.01 15.60 15.75 1.222M
May 31, 2018 15.80 15.95 15.54 15.82 1.117M
May 30, 2018 15.75 15.84 15.53 15.71 2.034M
May 29, 2018 16.21 16.25 15.48 15.66 1.703M
May 25, 2018 16.44 16.55 16.30 16.36 814069.0
May 24, 2018 16.14 16.46 16.04 16.40 2.482M
May 23, 2018 16.18 16.25 16.02 16.24 888141.0
May 22, 2018 16.37 16.53 16.18 16.20 1.112M
May 21, 2018 16.25 16.40 16.16 16.27 1.200M
May 18, 2018 16.25 16.28 16.11 16.12 1.263M
May 17, 2018 15.99 16.24 15.94 16.17 1.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXL Price Benchmarks

Benchmarks
Meritor 21.46
Tenneco 45.30
BorgWarner 45.10

AXL Price Range, Past 5 Years

Minimum 11.75 Feb 11 2016
Maximum 26.04 Apr 06 2015
Average 18.52

AXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXL", "price")
  • Last 5 data points: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.