American Axle & Mfg Holdings Inc (AXL)

9.31 -0.19  -2.00% NYSE Jan 24, 20:00 Delayed 2m USD

American Axle & Mfg Holdings Price:

9.31 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 24, 2020 9.75 9.79 9.20 9.31 1.240M
Jan. 23, 2020 9.24 9.54 8.935 9.50 1.458M
Jan. 22, 2020 9.39 9.58 9.32 9.34 957874.0
Jan. 21, 2020 9.55 9.62 9.30 9.39 765243.0
Jan. 17, 2020 9.66 9.705 9.47 9.63 924457.0
Jan. 16, 2020 9.44 9.725 9.39 9.58 1.047M
Jan. 15, 2020 9.11 9.34 8.99 9.33 1.169M
Jan. 14, 2020 9.04 9.41 8.94 9.19 1.361M
Jan. 13, 2020 9.10 9.11 8.80 9.05 1.071M
Jan. 10, 2020 9.49 9.54 9.10 9.14 1.387M
Jan. 9, 2020 9.76 9.835 9.49 9.51 1.380M
Jan. 8, 2020 10.20 10.20 9.62 9.64 3.111M
Jan. 7, 2020 9.86 10.34 9.86 10.22 1.510M
Jan. 6, 2020 10.08 10.22 9.80 9.92 1.865M
Jan. 3, 2020 10.80 10.80 10.15 10.30 1.991M
Jan. 2, 2020 10.95 10.99 10.65 10.97 1.157M
Dec. 31, 2019 10.64 10.99 10.64 10.76 810792.0
Dec. 30, 2019 10.63 10.88 10.54 10.72 846059.0
Dec. 27, 2019 10.55 10.77 10.55 10.63 904390.0
Dec. 26, 2019 10.66 10.66 10.41 10.58 777295.0
Dec. 24, 2019 10.75 10.75 10.57 10.61 282584.0
Dec. 23, 2019 10.76 10.77 10.58 10.70 752707.0
Dec. 20, 2019 10.83 10.91 10.64 10.72 2.909M
Dec. 19, 2019 10.70 10.79 10.58 10.75 816844.0
Dec. 18, 2019 10.69 10.78 10.54 10.77 1.193M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Lydall Inc 22.67
Tenneco Inc 9.80
Modine Manufacturing Co 7.45

Price Range, Past 5 Years

Minimum 6.01 Sep 03 2019
Maximum 26.04 Apr 06 2015
Average 16.42
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.