American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
13.91 +0.04  +0.29% NYSE Jan 16, 16:59 Delayed 2m USD

American Axle & Mfg Holdings Inc Price:

13.91 for Jan. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American Axle & Mfg Holdings Inc Price Chart

Export Data
Save Image
Print Image

American Axle & Mfg Holdings Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 13.32 14.24 13.31 13.87 3.483M
Jan. 14, 2019 12.87 13.36 12.83 13.12 2.324M
Jan. 11, 2019 12.87 13.24 12.62 12.92 2.920M
Jan. 10, 2019 12.69 12.76 12.43 12.75 2.167M
Jan. 9, 2019 12.84 12.98 12.64 12.83 1.947M
Jan. 8, 2019 12.54 12.72 12.28 12.71 2.475M
Jan. 7, 2019 11.80 12.44 11.53 12.27 3.192M
Jan. 4, 2019 11.40 11.88 11.29 11.78 1.555M
Jan. 3, 2019 11.22 11.38 11.05 11.19 1.172M
Jan. 2, 2019 10.85 11.43 10.81 11.34 1.421M
Dec. 31, 2018 11.24 11.24 10.75 11.10 1.142M
Dec. 28, 2018 11.15 11.38 10.95 11.13 2.156M
Dec. 27, 2018 10.66 11.12 10.59 11.12 1.790M
Dec. 26, 2018 10.44 10.85 10.13 10.85 1.862M
Dec. 24, 2018 10.50 10.63 10.22 10.35 924216.0
Dec. 21, 2018 11.00 11.05 10.58 10.62 3.237M
Dec. 20, 2018 11.21 11.32 10.84 11.04 2.159M
Dec. 19, 2018 11.46 11.82 11.15 11.22 2.605M
Dec. 18, 2018 11.44 11.79 11.36 11.43 1.700M
Dec. 17, 2018 11.24 11.81 11.08 11.25 1.635M
Dec. 14, 2018 11.35 11.70 11.21 11.27 1.677M
Dec. 13, 2018 11.60 11.81 11.48 11.52 1.795M
Dec. 12, 2018 11.52 11.71 11.34 11.52 1.538M
Dec. 11, 2018 11.60 11.81 11.27 11.32 2.032M
Dec. 10, 2018 11.25 11.40 10.82 11.38 2.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXL Price Benchmarks

Benchmarks
BorgWarner Inc 39.63
Tenneco Inc 32.58
Meritor Inc 18.74

AXL Price Range, Past 5 Years

Minimum 10.35 Dec 24 2018
Maximum 26.04 Apr 06 2015
Average 18.03

AXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXL", "price")
  • Last 5 data points: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.