American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
10.74 +0.12  +1.13% NYSE May 24, 20:00 Delayed 2m USD

American Axle & Mfg Holdings Price:

10.74 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

American Axle & Mfg Holdings Inc Price Chart

Export Data
Save Image
Print Image

American Axle & Mfg Holdings Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 10.72 10.89 10.58 10.74 1.308M
May 23, 2019 10.95 10.96 10.58 10.62 1.804M
May 22, 2019 11.55 11.60 10.99 11.14 1.846M
May 21, 2019 11.68 11.84 11.49 11.61 1.644M
May 20, 2019 11.48 11.63 11.39 11.46 1.568M
May 17, 2019 11.51 11.86 11.47 11.62 2.193M
May 16, 2019 11.83 11.96 11.57 11.67 1.632M
May 15, 2019 11.74 12.06 11.52 11.89 1.490M
May 14, 2019 11.61 12.04 11.61 11.94 1.990M
May 13, 2019 11.75 11.79 11.38 11.54 1.859M
May 10, 2019 12.05 12.16 11.70 12.10 1.976M
May 9, 2019 12.39 12.39 11.87 12.19 2.088M
May 8, 2019 12.77 12.99 12.62 12.63 1.715M
May 7, 2019 13.01 13.17 12.67 12.85 2.218M
May 6, 2019 13.06 13.44 12.95 13.24 2.658M
May 3, 2019 14.16 14.29 13.40 13.61 3.811M
May 2, 2019 14.22 14.43 14.11 14.35 2.124M
May 1, 2019 14.86 14.96 14.24 14.27 2.775M
April 30, 2019 15.08 15.14 14.61 14.75 1.972M
April 29, 2019 15.36 15.48 15.18 15.19 1.106M
April 26, 2019 14.89 15.38 14.62 15.35 1.643M
April 25, 2019 15.59 15.59 14.50 14.67 2.380M
April 24, 2019 15.41 15.79 15.34 15.67 1.676M
April 23, 2019 15.41 16.29 15.17 15.44 4.558M
April 22, 2019 15.90 15.93 15.43 15.49 1.025M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXL Price Benchmarks

Benchmarks
Tenneco Inc 10.83
BorgWarner Inc 35.64
Superior Industries International Inc 4.20

AXL Price Range, Past 5 Years

Minimum 10.35 Dec 24 2018
Maximum 26.04 Apr 06 2015
Average 17.74

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AXL", "price")
  • Data Series Example: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.