American Axle & Mfg Holdings Inc (AXL)

Add to Watchlists
Create an Alert
15.58 -0.72  -4.42% NYSE Oct 18, 20:00 Delayed 2m USD

American Axle & Mfg Holdings Inc Price:

15.58 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Axle & Mfg Holdings Inc Price Chart

Export Data
Save Image
Print Image

American Axle & Mfg Holdings Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2018 16.22 16.24 15.55 15.58 2.008M
Oct. 17, 2018 16.21 16.34 15.55 16.30 1.886M
Oct. 16, 2018 16.15 16.31 15.95 16.25 1.876M
Oct. 15, 2018 15.73 16.14 15.52 15.83 2.171M
Oct. 12, 2018 16.27 16.30 15.40 15.86 1.660M
Oct. 11, 2018 16.02 16.49 15.89 15.93 1.502M
Oct. 10, 2018 17.07 17.07 16.12 16.14 2.731M
Oct. 9, 2018 17.71 17.76 16.84 17.12 2.199M
Oct. 8, 2018 17.13 17.81 17.09 17.77 1.001M
Oct. 5, 2018 17.87 17.89 17.12 17.26 1.890M
Oct. 4, 2018 18.12 18.50 17.85 17.98 1.616M
Oct. 3, 2018 17.80 18.40 17.68 18.14 2.103M
Oct. 2, 2018 17.57 17.81 17.31 17.65 1.606M
Oct. 1, 2018 17.83 18.05 17.31 17.41 1.624M
Sept. 28, 2018 17.53 17.64 17.27 17.44 1.071M
Sept. 27, 2018 17.73 17.77 17.48 17.64 1.111M
Sept. 26, 2018 17.73 18.13 17.69 17.76 1.155M
Sept. 25, 2018 18.29 18.32 17.61 17.69 1.588M
Sept. 24, 2018 18.40 18.49 18.03 18.36 1.544M
Sept. 21, 2018 19.03 19.34 18.52 18.54 3.416M
Sept. 20, 2018 18.41 19.00 18.41 18.94 2.039M
Sept. 19, 2018 17.93 18.53 17.91 18.24 1.551M
Sept. 18, 2018 18.22 18.32 17.68 17.86 1.620M
Sept. 17, 2018 18.47 18.53 18.20 18.22 977855.0
Sept. 14, 2018 18.33 18.60 18.28 18.48 1.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AXL Price Benchmarks

Benchmarks
Meritor Inc 17.32
Tenneco Inc 33.67
BorgWarner Inc 36.91

AXL Price Range, Past 5 Years

Minimum 11.75 Feb 11 2016
Maximum 26.04 Apr 06 2015
Average 18.36

AXL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AXL", "price")
  • Last 5 data points: =YCS("AXL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.