Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2024 6.62 6.92 6.62 6.83 1.826M
Nov 29, 2024 6.76 6.76 6.61 6.61 918955.0
Nov 27, 2024 6.70 6.84 6.64 6.70 1.053M
Nov 26, 2024 6.73 6.840 6.585 6.63 1.842M
Nov 25, 2024 6.66 6.88 6.645 6.82 1.689M
Nov 22, 2024 6.44 6.615 6.41 6.52 1.350M
Nov 21, 2024 6.24 6.40 6.14 6.38 1.386M
Nov 20, 2024 6.10 6.20 6.04 6.19 1.031M
Nov 19, 2024 6.09 6.19 6.08 6.15 934851.0
Nov 18, 2024 6.30 6.322 6.19 6.19 1.122M
Nov 15, 2024 6.32 6.41 6.055 6.31 2.523M
Nov 14, 2024 6.54 6.58 6.175 6.28 2.269M
Nov 13, 2024 6.63 6.785 6.50 6.51 2.071M
Nov 12, 2024 6.64 6.72 6.50 6.54 2.432M
Nov 11, 2024 6.74 6.79 6.56 6.71 1.600M
Nov 08, 2024 6.515 6.78 6.24 6.77 3.468M
Nov 07, 2024 6.25 6.34 6.165 6.22 2.817M
Nov 06, 2024 6.25 6.39 6.11 6.20 1.959M
Nov 05, 2024 5.74 5.95 5.71 5.88 1.899M
Nov 04, 2024 5.75 5.889 5.75 5.80 1.933M
Nov 01, 2024 5.70 5.84 5.70 5.76 2.053M
Oct 31, 2024 5.78 5.81 5.65 5.65 1.676M
Oct 30, 2024 6.02 6.035 5.80 5.81 1.799M
Oct 29, 2024 6.19 6.22 6.08 6.11 1.079M
Oct 28, 2024 6.05 6.31 6.03 6.30 2.532M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.74
Minimum
Apr 03 2020
12.90
Maximum
Mar 12 2021
8.071
Average
7.95
Median
Aug 14 2020

Price Related Metrics