Adient plc (ADNT)
18.98
-1.03
(-5.15%)
USD |
NYSE |
Aug 24, 16:00
18.98
0.00 (0.00%)
After-Hours: 20:00
Adient Price : 18.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.73 | 20.42 | 19.69 | 20.01 | 1.050M |
| Aug 20, 2026 | 19.38 | 19.55 | 18.97 | 19.49 | 557829.0 |
| Aug 19, 2026 | 19.58 | 20.04 | 19.56 | 19.63 | 694964.0 |
| Aug 18, 2026 | 20.14 | 20.29 | 19.23 | 19.48 | 691805.0 |
| Aug 17, 2026 | 20.19 | 20.27 | 19.82 | 20.10 | 840775.0 |
| Aug 14, 2026 | 20.45 | 20.86 | 20.33 | 20.38 | 1.441M |
| Aug 13, 2026 | 18.74 | 20.05 | 18.74 | 20.03 | 1.789M |
| Aug 12, 2026 | 19.10 | 19.10 | 18.54 | 18.62 | 724563.0 |
| Aug 11, 2026 | 18.94 | 19.27 | 18.94 | 19.14 | 971244.0 |
| Aug 10, 2026 | 19.19 | 19.19 | 18.54 | 18.71 | 784137.0 |
| Aug 07, 2026 | 19.07 | 20.05 | 19.07 | 19.42 | 999002.0 |
| Aug 06, 2026 | 20.29 | 20.35 | 18.72 | 18.85 | 1.383M |
| Aug 05, 2026 | 20.50 | 21.64 | 19.54 | 20.52 | 2.041M |
| Aug 04, 2026 | 20.76 | 21.40 | 19.99 | 21.16 | 1.390M |
| Aug 03, 2026 | 21.28 | 21.34 | 20.68 | 21.01 | 793842.0 |
| Jul 31, 2026 | 21.72 | 21.78 | 20.22 | 21.04 | 1.192M |
| Jul 30, 2026 | 22.35 | 22.45 | 21.38 | 21.88 | 862358.0 |
| Jul 29, 2026 | 21.39 | 22.13 | 21.22 | 21.58 | 809819.0 |
| Jul 28, 2026 | 20.84 | 21.63 | 20.78 | 21.62 | 697585.0 |
| Jul 27, 2026 | 20.86 | 22.37 | 20.30 | 20.72 | 722133.0 |
| Jul 24, 2026 | 20.27 | 20.60 | 20.16 | 20.40 | 520755.0 |
| Jul 23, 2026 | 20.25 | 20.56 | 19.69 | 20.11 | 704276.0 |
| Jul 22, 2026 | 19.98 | 20.70 | 19.98 | 20.65 | 938216.0 |
| Jul 21, 2026 | 19.79 | 20.35 | 19.73 | 19.92 | 1.065M |
| Jul 20, 2026 | 20.05 | 20.05 | 19.50 | 19.65 | 755837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 122.92 |
| Cooper-Standard Holdings, Inc. | 26.51 |
| Dauch Corp. | 6.465 |
| Dana, Inc. | 30.16 |
| Gentex Corp. | 23.61 |
Price Related Metrics
| PE Ratio | 31.73 |
| PS Ratio | 0.0999 |
| Price to Book Value | 0.8464 |
| Price to Free Cash Flow | 5.123 |
| Earnings Yield | 3.15% |
| Market Cap | 1.463B |
| Operating PE Ratio | 3.875 |
| Normalized PE Ratio | 15.61 |