Adient plc (ADNT)
19.24
+0.38
(+2.01%)
USD |
NYSE |
Sep 11, 16:00
19.22
-0.02
(-0.08%)
After-Hours: 20:00
Adient Price : 19.24 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.16 | 19.46 | 19.06 | 19.24 | 919881.0 |
| Sep 10, 2026 | 18.21 | 18.86 | 17.83 | 18.86 | 769006.0 |
| Sep 09, 2026 | 18.71 | 19.01 | 18.26 | 18.32 | 718979.0 |
| Sep 08, 2026 | 19.78 | 19.88 | 18.54 | 18.78 | 881947.0 |
| Sep 04, 2026 | 19.29 | 20.15 | 19.18 | 20.01 | 639167.0 |
| Sep 03, 2026 | 19.71 | 19.77 | 19.29 | 19.57 | 564164.0 |
| Sep 02, 2026 | 18.43 | 19.54 | 18.40 | 19.24 | 711493.0 |
| Sep 01, 2026 | 18.80 | 18.86 | 18.17 | 18.25 | 847691.0 |
| Aug 31, 2026 | 19.03 | 19.03 | 18.77 | 18.97 | 679452.0 |
| Aug 28, 2026 | 19.09 | 19.23 | 18.60 | 19.06 | 852026.0 |
| Aug 27, 2026 | 18.86 | 19.21 | 18.63 | 18.83 | 766806.0 |
| Aug 26, 2026 | 18.63 | 18.98 | 18.23 | 18.96 | 1.153M |
| Aug 25, 2026 | 19.06 | 19.10 | 18.61 | 18.64 | 813549.0 |
| Aug 24, 2026 | 19.97 | 20.00 | 18.81 | 18.98 | 951567.0 |
| Aug 21, 2026 | 19.73 | 20.42 | 19.69 | 20.01 | 1.050M |
| Aug 20, 2026 | 19.38 | 19.55 | 18.97 | 19.49 | 557829.0 |
| Aug 19, 2026 | 19.58 | 20.04 | 19.56 | 19.63 | 694964.0 |
| Aug 18, 2026 | 20.14 | 20.29 | 19.23 | 19.48 | 691805.0 |
| Aug 17, 2026 | 20.19 | 20.27 | 19.82 | 20.10 | 840775.0 |
| Aug 14, 2026 | 20.45 | 20.86 | 20.33 | 20.38 | 1.441M |
| Aug 13, 2026 | 18.74 | 20.05 | 18.74 | 20.03 | 1.789M |
| Aug 12, 2026 | 19.10 | 19.10 | 18.54 | 18.62 | 724563.0 |
| Aug 11, 2026 | 18.94 | 19.27 | 18.94 | 19.14 | 971244.0 |
| Aug 10, 2026 | 19.19 | 19.19 | 18.54 | 18.71 | 784137.0 |
| Aug 07, 2026 | 19.07 | 20.05 | 19.07 | 19.42 | 999002.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 130.82 |
| Cooper-Standard Holdings, Inc. | 24.10 |
| Dauch Corp. | 6.48 |
| Dana, Inc. | 31.08 |
| Gentex Corp. | 22.79 |
Price Related Metrics
| PE Ratio | 32.17 |
| PS Ratio | 0.1013 |
| Price to Book Value | 0.8579 |
| Price to Free Cash Flow | 5.193 |
| Earnings Yield | 3.11% |
| Market Cap | 1.483B |
| Operating PE Ratio | 3.928 |
| Normalized PE Ratio | 15.82 |