Adient PLC (ADNT)
29.19
-0.57
(-1.92%)
USD |
NYSE |
Apr 15, 16:00
29.18
-0.01
(-0.03%)
Pre-Market: 20:00
Adient Price: 29.19 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 29.80 | 30.10 | 29.13 | 29.19 | 960836.0 |
| Apr 12, 2024 | 30.79 | 30.79 | 29.74 | 29.76 | 858482.0 |
| Apr 11, 2024 | 30.24 | 31.21 | 29.96 | 31.13 | 1.273M |
| Apr 10, 2024 | 30.46 | 30.60 | 29.30 | 30.24 | 1.990M |
| Apr 09, 2024 | 31.49 | 31.85 | 31.20 | 31.78 | 1.190M |
| Apr 08, 2024 | 31.52 | 31.85 | 31.09 | 31.11 | 1.141M |
| Apr 05, 2024 | 31.18 | 31.58 | 30.82 | 31.15 | 1.049M |
| Apr 04, 2024 | 32.27 | 32.49 | 31.17 | 31.26 | 863252.0 |
| Apr 03, 2024 | 31.31 | 31.89 | 31.31 | 31.83 | 691187.0 |
| Apr 02, 2024 | 31.53 | 31.90 | 31.41 | 31.55 | 928343.0 |
| Apr 01, 2024 | 32.79 | 32.79 | 31.80 | 31.92 | 1.025M |
| Mar 28, 2024 | 33.33 | 33.74 | 32.89 | 32.92 | 1.159M |
| Mar 27, 2024 | 32.01 | 33.21 | 30.67 | 33.17 | 2.856M |
| Mar 26, 2024 | 33.30 | 33.30 | 31.84 | 31.91 | 1.047M |
| Mar 25, 2024 | 33.18 | 33.43 | 32.76 | 33.20 | 618306.0 |
| Mar 22, 2024 | 33.57 | 33.60 | 32.66 | 32.99 | 760744.0 |
| Mar 21, 2024 | 33.90 | 34.16 | 33.53 | 33.73 | 764473.0 |
| Mar 20, 2024 | 32.83 | 33.96 | 32.83 | 33.77 | 915141.0 |
| Mar 19, 2024 | 32.51 | 32.97 | 32.38 | 32.83 | 811068.0 |
| Mar 18, 2024 | 32.75 | 33.08 | 32.23 | 32.52 | 1.301M |
| Mar 15, 2024 | 32.49 | 33.20 | 32.49 | 32.58 | 2.431M |
| Mar 14, 2024 | 34.10 | 34.23 | 32.28 | 32.52 | 1.051M |
| Mar 13, 2024 | 34.23 | 35.05 | 34.00 | 34.40 | 1.010M |
| Mar 12, 2024 | 35.40 | 35.49 | 34.01 | 34.46 | 1.019M |
| Mar 11, 2024 | 35.10 | 35.62 | 35.10 | 35.31 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Mar 18 2020
52.93
Maximum
Jun 03 2021
32.41
Average
34.40
Median
Price Benchmarks
| Aptiv PLC | 73.01 |
| Smurfit Kappa Group PLC | 43.87 |
| PDD Holdings Inc | 114.30 |
| Flutter Entertainment PLC | 184.01 |
| Carbon Revolution PLC | 15.50 |
Price Related Metrics
| PE Ratio | 13.03 |
| PS Ratio | 0.1799 |
| Price to Book Value | 1.166 |
| Price to Free Cash Flow | 6.610 |
| Earnings Yield | 7.67% |
| Market Cap | 2.663B |
| Operating PE Ratio | 6.019 |
| Normalized PE Ratio | 11.08 |