Adient (ADNT) Price: 15.81

Adient plc (ADNT)

15.81 0.00 (0.00%) USD | NYSE | Nov 13, 11:51

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	16.04	16.18	15.58	15.81	885700.0
Nov 11, 2026	16.21	16.51	15.80	16.01	911472.0
Nov 10, 2026	16.11	16.57	16.05	16.13	1.387M
Nov 09, 2026	16.47	16.96	16.29	16.36	1.133M
Nov 06, 2026	16.84	17.21	16.20	16.30	1.261M
Nov 05, 2026	16.48	17.69	16.48	17.07	2.773M
Nov 04, 2026	17.46	17.68	15.80	17.19	2.295M
Nov 03, 2026	17.46	17.99	16.91	16.92	1.682M
Nov 02, 2026	17.02	17.92	16.82	17.30	1.078M
Oct 30, 2026	17.30	17.50	16.53	16.69	1.544M
Oct 29, 2026	17.31	17.70	16.92	17.35	1.171M
Oct 28, 2026	16.70	17.29	16.44	17.26	1.333M
Oct 27, 2026	16.92	16.98	16.56	16.86	1.327M
Oct 26, 2026	16.61	16.95	16.52	16.75	799534.0
Oct 23, 2026	16.76	16.86	15.91	16.61	864411.0
Oct 22, 2026	16.89	17.42	16.74	17.19	742520.0
Oct 21, 2026	17.57	17.68	17.05	17.12	756023.0
Oct 20, 2026	17.34	17.78	17.34	17.59	789713.0
Oct 19, 2026	17.67	17.88	17.04	17.60	738952.0
Oct 16, 2026	18.28	18.73	17.93	17.94	665068.0
Oct 15, 2026	17.70	18.34	17.70	18.18	907962.0
Oct 14, 2026	17.86	17.92	17.09	17.57	909020.0
Oct 13, 2026	17.41	18.14	17.36	18.04	826676.0
Oct 12, 2026	17.45	17.59	17.14	17.29	831430.0
Oct 09, 2026	17.56	17.72	17.27	17.42	856585.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks