Motorcar Parts of America Inc (MPAA)
5.71
+0.21
(+3.82%)
USD |
NASDAQ |
Apr 23, 16:00
5.71
0.00 (0.00%)
After-Hours: 20:00
Motorcar Parts of America Price: 5.71 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 5.51 | 5.962 | 5.46 | 5.50 | 134717.0 |
Apr 19, 2024 | 5.43 | 5.65 | 5.40 | 5.51 | 59348.00 |
Apr 18, 2024 | 5.08 | 5.57 | 5.08 | 5.54 | 76799.00 |
Apr 17, 2024 | 5.38 | 5.48 | 5.10 | 5.11 | 62943.00 |
Apr 16, 2024 | 5.62 | 5.86 | 5.41 | 5.42 | 134962.0 |
Apr 15, 2024 | 6.33 | 6.415 | 5.59 | 5.59 | 155877.0 |
Apr 12, 2024 | 6.41 | 6.425 | 5.92 | 6.24 | 83134.00 |
Apr 11, 2024 | 6.47 | 6.826 | 6.34 | 6.47 | 66108.00 |
Apr 10, 2024 | 6.98 | 6.98 | 6.38 | 6.55 | 58169.00 |
Apr 09, 2024 | 7.00 | 7.10 | 6.73 | 6.88 | 46691.00 |
Apr 08, 2024 | 7.42 | 7.46 | 6.91 | 6.99 | 52862.00 |
Apr 05, 2024 | 7.63 | 7.77 | 6.97 | 7.04 | 46007.00 |
Apr 04, 2024 | 7.935 | 8.09 | 7.31 | 7.51 | 84796.00 |
Apr 03, 2024 | 7.70 | 8.01 | 7.70 | 7.94 | 33726.00 |
Apr 02, 2024 | 8.11 | 8.11 | 7.562 | 7.63 | 35907.00 |
Apr 01, 2024 | 7.98 | 8.175 | 7.62 | 8.13 | 94876.00 |
Mar 28, 2024 | 8.09 | 8.18 | 8.010 | 8.04 | 12530.00 |
Mar 27, 2024 | 8.19 | 8.234 | 7.845 | 8.04 | 33039.00 |
Mar 26, 2024 | 7.91 | 8.41 | 7.88 | 8.04 | 45255.00 |
Mar 25, 2024 | 7.73 | 8.08 | 7.73 | 8.01 | 57049.00 |
Mar 22, 2024 | 8.03 | 8.17 | 7.74 | 7.84 | 59632.00 |
Mar 21, 2024 | 7.64 | 8.12 | 7.64 | 8.02 | 49540.00 |
Mar 20, 2024 | 7.53 | 7.91 | 7.50 | 7.79 | 42569.00 |
Mar 19, 2024 | 7.375 | 7.62 | 7.28 | 7.46 | 48337.00 |
Mar 18, 2024 | 7.72 | 7.92 | 7.47 | 7.47 | 58715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
15.46
Average
16.08
Median
Sep 25 2019
Price Benchmarks
Commercial Vehicle Group Inc | 6.26 |
Dorman Products Inc | 90.02 |
Monro Inc | 30.68 |
Sypris Solutions Inc | 1.59 |
Fox Factory Holding Corp | 40.61 |
Price Related Metrics
PS Ratio | 0.1540 |
PEG Ratio | -0.0033 |
Price to Book Value | 0.3985 |
Price to Free Cash Flow | 2.364 |
Earnings Yield | -43.78% |
Market Cap | 112.27M |
PEGY Ratio | -0.0033 |
Operating PE Ratio | 2.307 |