Motorcar Parts of America Inc (MPAA)
8.09
-0.01
(-0.12%)
USD |
NASDAQ |
Sep 29, 16:00
8.12
+0.03
(+0.37%)
After-Hours: 20:00
Motorcar Parts of America Price: 8.09 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 8.30 | 8.36 | 8.03 | 8.09 | 48873.00 |
| Sep 28, 2023 | 8.06 | 8.43 | 8.06 | 8.10 | 88687.00 |
| Sep 27, 2023 | 7.95 | 8.145 | 7.28 | 8.02 | 72284.00 |
| Sep 26, 2023 | 7.70 | 7.98 | 7.666 | 7.85 | 159572.0 |
| Sep 25, 2023 | 7.39 | 7.62 | 7.312 | 7.55 | 56238.00 |
| Sep 22, 2023 | 7.43 | 7.572 | 7.33 | 7.48 | 103604.0 |
| Sep 21, 2023 | 7.21 | 7.55 | 7.13 | 7.41 | 78611.00 |
| Sep 20, 2023 | 7.59 | 7.708 | 7.27 | 7.27 | 55388.00 |
| Sep 19, 2023 | 7.43 | 7.64 | 7.30 | 7.59 | 58093.00 |
| Sep 18, 2023 | 7.42 | 7.60 | 7.37 | 7.51 | 52448.00 |
| Sep 15, 2023 | 7.62 | 7.75 | 7.35 | 7.45 | 181190.0 |
| Sep 14, 2023 | 7.60 | 7.70 | 7.57 | 7.70 | 58698.00 |
| Sep 13, 2023 | 7.61 | 7.727 | 7.48 | 7.48 | 116744.0 |
| Sep 12, 2023 | 7.54 | 7.73 | 7.52 | 7.61 | 117312.0 |
| Sep 11, 2023 | 7.73 | 7.74 | 7.24 | 7.54 | 170068.0 |
| Sep 08, 2023 | 7.65 | 7.84 | 7.62 | 7.73 | 87391.00 |
| Sep 07, 2023 | 7.95 | 7.968 | 7.55 | 7.62 | 131189.0 |
| Sep 06, 2023 | 7.98 | 8.22 | 7.98 | 8.04 | 81476.00 |
| Sep 05, 2023 | 8.23 | 8.23 | 7.756 | 8.04 | 93086.00 |
| Sep 01, 2023 | 7.95 | 8.385 | 7.95 | 8.13 | 85228.00 |
| Aug 31, 2023 | 7.92 | 8.09 | 7.89 | 7.89 | 119956.0 |
| Aug 30, 2023 | 7.76 | 8.00 | 7.70 | 7.91 | 135899.0 |
| Aug 29, 2023 | 7.87 | 8.14 | 7.55 | 7.90 | 408189.0 |
| Aug 28, 2023 | 8.02 | 8.20 | 8.01 | 8.17 | 57200.00 |
| Aug 25, 2023 | 8.22 | 8.35 | 7.98 | 7.98 | 67002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
16.70
Average
17.22
Median
Price Benchmarks
| Monro Inc | 27.75 |
| American Axle & Mfg Holdings Inc | 7.26 |
| BorgWarner Inc | 40.37 |
| Modine Manufacturing Co | 45.75 |
| Superior Industries International Inc | 3.04 |
Price Related Metrics
| PS Ratio | 0.2313 |
| Price to Book Value | 0.4901 |
| Earnings Yield | -3.58% |
| Market Cap | 158.53M |
| Operating PE Ratio | 6.202 |