Motorcar Parts of America, Inc. (MPAA)
11.70
0.00 (0.00%)
USD |
NASDAQ |
Sep 09, 14:47
Motorcar Parts of America Price : 11.70 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.01 | 12.01 | 11.67 | 11.71 | 123969.0 |
| Sep 04, 2026 | 11.94 | 12.12 | 11.77 | 12.08 | 40765.00 |
| Sep 03, 2026 | 11.67 | 11.85 | 11.53 | 11.79 | 47722.00 |
| Sep 02, 2026 | 11.66 | 11.85 | 11.45 | 11.55 | 130681.0 |
| Sep 01, 2026 | 11.62 | 11.83 | 11.44 | 11.60 | 116104.0 |
| Aug 31, 2026 | 11.53 | 11.76 | 11.47 | 11.62 | 209599.0 |
| Aug 28, 2026 | 11.50 | 11.74 | 11.34 | 11.50 | 101163.0 |
| Aug 27, 2026 | 11.39 | 11.66 | 11.36 | 11.48 | 99091.00 |
| Aug 26, 2026 | 11.73 | 11.73 | 11.40 | 11.46 | 81189.00 |
| Aug 25, 2026 | 11.57 | 11.81 | 11.38 | 11.73 | 109432.0 |
| Aug 24, 2026 | 11.95 | 11.95 | 11.40 | 11.56 | 107126.0 |
| Aug 21, 2026 | 11.87 | 12.04 | 11.79 | 11.95 | 121784.0 |
| Aug 20, 2026 | 11.68 | 11.83 | 11.61 | 11.77 | 136456.0 |
| Aug 19, 2026 | 11.75 | 11.91 | 11.60 | 11.75 | 122270.0 |
| Aug 18, 2026 | 11.95 | 12.58 | 11.27 | 11.74 | 168823.0 |
| Aug 17, 2026 | 12.47 | 12.50 | 11.71 | 11.95 | 166616.0 |
| Aug 14, 2026 | 12.41 | 12.58 | 12.24 | 12.46 | 115395.0 |
| Aug 13, 2026 | 12.23 | 12.68 | 12.23 | 12.39 | 92400.00 |
| Aug 12, 2026 | 12.46 | 12.68 | 11.93 | 12.14 | 163554.0 |
| Aug 11, 2026 | 12.42 | 12.83 | 12.36 | 12.45 | 137931.0 |
| Aug 10, 2026 | 10.37 | 12.64 | 10.05 | 12.42 | 397551.0 |
| Aug 07, 2026 | 13.62 | 13.89 | 13.56 | 13.63 | 100741.0 |
| Aug 06, 2026 | 13.86 | 14.03 | 13.29 | 13.60 | 81854.00 |
| Aug 05, 2026 | 13.75 | 14.08 | 13.54 | 13.88 | 61851.00 |
| Aug 04, 2026 | 13.58 | 13.64 | 13.21 | 13.64 | 149120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duluth Holdings, Inc. | 4.62 |
| Genesco, Inc. | 34.64 |
| Leslie's, Inc. | 0.52 |
| American Eagle Outfitters, Inc. | 17.12 |
| Amazon.com, Inc. | 252.55 |
Price Related Metrics
| PS Ratio | 0.3077 |
| Price to Book Value | 0.8760 |
| Earnings Yield | -2.56% |
| Market Cap | 221.61M |
| Operating PE Ratio | 5.024 |