Motorcar Parts of America, Inc. (MPAA)
13.79
+0.25
(+1.85%)
USD |
NASDAQ |
Jul 24, 16:00
13.80
0.00 (0.00%)
After-Hours: 20:00
Motorcar Parts of America Price : 13.79 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 13.65 | 13.86 | 13.45 | 13.79 | 75113.00 |
| Jul 23, 2026 | 13.67 | 13.77 | 13.37 | 13.54 | 61839.00 |
| Jul 22, 2026 | 14.07 | 14.43 | 13.88 | 13.88 | 66696.00 |
| Jul 21, 2026 | 13.78 | 14.28 | 13.66 | 14.23 | 96261.00 |
| Jul 20, 2026 | 14.06 | 14.38 | 13.64 | 13.76 | 82536.00 |
| Jul 17, 2026 | 14.16 | 14.46 | 13.78 | 14.00 | 62583.00 |
| Jul 16, 2026 | 14.24 | 14.79 | 14.17 | 14.37 | 116945.0 |
| Jul 15, 2026 | 13.89 | 14.64 | 13.89 | 14.31 | 112954.0 |
| Jul 14, 2026 | 14.37 | 14.70 | 13.66 | 13.87 | 92271.00 |
| Jul 13, 2026 | 14.10 | 14.85 | 14.00 | 14.36 | 154722.0 |
| Jul 10, 2026 | 14.08 | 14.18 | 13.78 | 14.05 | 81750.00 |
| Jul 09, 2026 | 13.92 | 14.16 | 13.65 | 14.03 | 84568.00 |
| Jul 08, 2026 | 14.22 | 14.36 | 13.74 | 13.91 | 90710.00 |
| Jul 07, 2026 | 14.53 | 14.56 | 14.18 | 14.28 | 86742.00 |
| Jul 06, 2026 | 14.69 | 15.16 | 14.49 | 14.54 | 101375.0 |
| Jul 02, 2026 | 15.13 | 15.67 | 13.82 | 14.67 | 115281.0 |
| Jul 01, 2026 | 15.66 | 15.76 | 14.88 | 15.04 | 135009.0 |
| Jun 30, 2026 | 15.23 | 16.43 | 14.91 | 15.32 | 302503.0 |
| Jun 29, 2026 | 15.53 | 15.74 | 14.98 | 15.19 | 141806.0 |
| Jun 26, 2026 | 14.85 | 15.74 | 14.85 | 15.53 | 332296.0 |
| Jun 25, 2026 | 15.01 | 15.32 | 13.98 | 14.91 | 177491.0 |
| Jun 24, 2026 | 15.01 | 15.57 | 14.88 | 15.01 | 152067.0 |
| Jun 23, 2026 | 14.92 | 15.25 | 14.79 | 14.95 | 153837.0 |
| Jun 22, 2026 | 15.25 | 15.40 | 14.94 | 15.12 | 84314.00 |
| Jun 18, 2026 | 15.13 | 15.49 | 15.01 | 15.36 | 174404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duluth Holdings, Inc. | 4.20 |
| Genesco, Inc. | 35.69 |
| Leslie's, Inc. | 1.24 |
| American Eagle Outfitters, Inc. | 17.00 |
| Amazon.com, Inc. | 232.11 |
Price Related Metrics
| PE Ratio | 24.52 |
| PS Ratio | 0.3575 |
| Price to Book Value | 0.9811 |
| Price to Free Cash Flow | 18.26 |
| Earnings Yield | 4.08% |
| Market Cap | 260.97M |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 48.34 |