Monro Inc (MNRO)
27.65
+0.24
(+0.88%)
USD |
NASDAQ |
Nov 01, 16:00
27.65
0.00 (0.00%)
After-Hours: 20:00
Monro Price: 27.65 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 27.60 | 28.12 | 27.30 | 27.65 | 493937.0 |
| Oct 31, 2024 | 27.57 | 28.18 | 27.15 | 27.41 | 688116.0 |
| Oct 30, 2024 | 25.31 | 28.09 | 25.31 | 27.73 | 1.523M |
| Oct 29, 2024 | 27.46 | 27.73 | 26.28 | 26.79 | 868246.0 |
| Oct 28, 2024 | 27.74 | 28.16 | 27.71 | 27.86 | 544878.0 |
| Oct 25, 2024 | 27.99 | 28.14 | 27.18 | 27.50 | 396617.0 |
| Oct 24, 2024 | 27.35 | 27.83 | 27.28 | 27.68 | 334733.0 |
| Oct 23, 2024 | 27.19 | 27.53 | 26.94 | 27.26 | 345260.0 |
| Oct 22, 2024 | 27.23 | 27.40 | 26.92 | 27.32 | 457191.0 |
| Oct 21, 2024 | 27.96 | 28.57 | 27.40 | 27.53 | 391205.0 |
| Oct 18, 2024 | 28.26 | 28.50 | 27.90 | 27.97 | 497042.0 |
| Oct 17, 2024 | 28.27 | 28.86 | 27.70 | 28.17 | 441164.0 |
| Oct 16, 2024 | 27.66 | 28.44 | 27.58 | 28.21 | 400842.0 |
| Oct 15, 2024 | 27.00 | 27.67 | 27.00 | 27.28 | 452607.0 |
| Oct 14, 2024 | 26.80 | 27.28 | 26.66 | 27.17 | 317048.0 |
| Oct 11, 2024 | 26.59 | 26.91 | 26.55 | 26.91 | 321868.0 |
| Oct 10, 2024 | 27.00 | 27.20 | 26.49 | 26.71 | 415932.0 |
| Oct 09, 2024 | 27.33 | 27.86 | 27.05 | 27.41 | 214881.0 |
| Oct 08, 2024 | 27.80 | 28.03 | 27.06 | 27.37 | 246975.0 |
| Oct 07, 2024 | 28.19 | 28.32 | 27.59 | 27.71 | 308845.0 |
| Oct 04, 2024 | 28.39 | 29.08 | 28.20 | 28.44 | 360684.0 |
| Oct 03, 2024 | 28.22 | 28.40 | 27.64 | 27.94 | 459030.0 |
| Oct 02, 2024 | 28.47 | 28.64 | 27.84 | 28.51 | 554178.0 |
| Oct 01, 2024 | 28.68 | 29.04 | 28.17 | 28.87 | 333259.0 |
| Sep 30, 2024 | 28.68 | 28.96 | 28.29 | 28.86 | 418074.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Jul 09 2024
81.37
Maximum
Dec 12 2019
47.11
Average
46.90
Median
Price Benchmarks
| Dorman Products Inc | 127.79 |
| Motorcar Parts of America Inc | 5.22 |
| Dana Inc | 7.91 |
| Gentex Corp | 30.53 |
| Strattec Security Corp | 36.52 |
Price Related Metrics
| PE Ratio | 31.78 |
| PS Ratio | 0.7113 |
| Price to Book Value | 1.270 |
| Price to Free Cash Flow | 9.501 |
| Earnings Yield | 3.15% |
| Market Cap | 828.10M |
| Operating PE Ratio | 14.95 |
| Normalized PE Ratio | 31.78 |