Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 27.87 28.01 27.50 27.75 289360.0
Sep 28, 2023 27.43 27.65 27.20 27.56 391301.0
Sep 27, 2023 27.64 27.80 27.18 27.52 270044.0
Sep 26, 2023 28.03 28.27 27.34 27.37 305802.0
Sep 25, 2023 28.43 28.72 28.06 28.15 305515.0
Sep 22, 2023 28.89 29.00 28.33 28.44 399948.0
Sep 21, 2023 28.96 29.33 28.89 28.93 316734.0
Sep 20, 2023 29.42 29.58 28.96 29.10 273874.0
Sep 19, 2023 29.66 30.01 29.41 29.43 295196.0
Sep 18, 2023 29.66 29.78 29.14 29.63 499247.0
Sep 15, 2023 30.32 30.46 29.50 29.56 1.460M
Sep 14, 2023 30.13 30.62 30.05 30.27 707447.0
Sep 13, 2023 29.87 30.26 29.66 30.05 427158.0
Sep 12, 2023 30.51 30.79 29.66 29.70 456010.0
Sep 11, 2023 31.30 31.38 30.37 30.47 388761.0
Sep 08, 2023 31.33 31.51 31.11 31.27 306375.0
Sep 07, 2023 32.30 32.30 31.24 31.25 365608.0
Sep 06, 2023 32.81 32.88 32.05 32.46 351787.0
Sep 05, 2023 33.46 33.46 32.37 32.76 413766.0
Sep 01, 2023 32.90 33.60 32.90 33.58 348711.0
Aug 31, 2023 33.50 33.82 32.71 32.74 461828.0
Aug 30, 2023 33.47 33.84 33.35 33.39 277567.0
Aug 29, 2023 33.51 33.66 33.24 33.37 279950.0
Aug 28, 2023 33.55 33.80 33.42 33.58 282375.0
Aug 25, 2023 33.98 34.44 33.22 33.27 304444.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.37
Minimum
Sep 26 2023
89.33
Maximum
Jun 18 2019
58.04
Average
56.09
Median
Sep 17 2021

Price Related Metrics