Monro, Inc. (MNRO)
12.86
+0.07
(+0.55%)
USD |
NASDAQ |
Sep 14, 16:00
12.86
0.00 (0.00%)
After-Hours: 20:00
Monro Price : 12.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.78 | 12.96 | 12.50 | 12.86 | 667542.0 |
| Sep 11, 2026 | 12.76 | 12.86 | 12.48 | 12.79 | 586637.0 |
| Sep 10, 2026 | 12.31 | 12.71 | 12.15 | 12.57 | 841956.0 |
| Sep 09, 2026 | 12.37 | 12.65 | 12.37 | 12.54 | 1.305M |
| Sep 08, 2026 | 13.32 | 13.32 | 12.40 | 12.51 | 767091.0 |
| Sep 04, 2026 | 12.55 | 13.36 | 12.47 | 13.29 | 833168.0 |
| Sep 03, 2026 | 12.56 | 12.81 | 12.30 | 12.60 | 526560.0 |
| Sep 02, 2026 | 12.54 | 12.71 | 12.31 | 12.41 | 578371.0 |
| Sep 01, 2026 | 12.28 | 12.76 | 12.12 | 12.43 | 530866.0 |
| Aug 31, 2026 | 12.77 | 12.84 | 12.43 | 12.46 | 845101.0 |
| Aug 28, 2026 | 12.38 | 13.27 | 12.25 | 12.96 | 970181.0 |
| Aug 27, 2026 | 12.56 | 12.56 | 12.18 | 12.25 | 751152.0 |
| Aug 26, 2026 | 14.00 | 14.06 | 12.56 | 12.61 | 1.189M |
| Aug 25, 2026 | 12.60 | 13.99 | 12.21 | 13.96 | 2.342M |
| Aug 24, 2026 | 12.52 | 13.03 | 12.52 | 12.86 | 1.359M |
| Aug 21, 2026 | 12.05 | 12.59 | 12.04 | 12.55 | 1.163M |
| Aug 20, 2026 | 12.25 | 12.28 | 11.66 | 11.96 | 1.130M |
| Aug 19, 2026 | 11.94 | 12.66 | 11.94 | 12.57 | 1.480M |
| Aug 18, 2026 | 11.56 | 11.94 | 11.34 | 11.85 | 1.231M |
| Aug 17, 2026 | 11.52 | 11.68 | 11.28 | 11.56 | 1.300M |
| Aug 14, 2026 | 11.18 | 11.49 | 11.06 | 11.48 | 1.088M |
| Aug 13, 2026 | 11.54 | 11.98 | 11.25 | 11.27 | 1.205M |
| Aug 12, 2026 | 11.93 | 11.93 | 11.27 | 11.48 | 1.556M |
| Aug 11, 2026 | 11.74 | 12.11 | 11.61 | 11.66 | 840932.0 |
| Aug 10, 2026 | 12.54 | 12.60 | 11.66 | 11.76 | 1.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valvoline, Inc. | 30.37 |
| Stitch Fix, Inc. | 3.09 |
| Speedemissions, Inc. | 0.0001 |
| Driven Brands Holdings, Inc. | 12.47 |
| Abercrombie & Fitch Co. | 140.62 |
Price Related Metrics
| PE Ratio | 63.98 |
| PS Ratio | 0.3457 |
| Price to Book Value | 0.6902 |
| Price to Free Cash Flow | 38.74 |
| Earnings Yield | 1.56% |
| Market Cap | 402.06M |
| Operating PE Ratio | 15.09 |
| Normalized PE Ratio | 100.00 |