Monro Inc (MNRO)
27.75
+0.19
(+0.69%)
USD |
NASDAQ |
Sep 29, 16:00
27.78
+0.03
(+0.11%)
After-Hours: 20:00
Monro Price: 27.75 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 27.87 | 28.01 | 27.50 | 27.75 | 289360.0 |
| Sep 28, 2023 | 27.43 | 27.65 | 27.20 | 27.56 | 391301.0 |
| Sep 27, 2023 | 27.64 | 27.80 | 27.18 | 27.52 | 270044.0 |
| Sep 26, 2023 | 28.03 | 28.27 | 27.34 | 27.37 | 305802.0 |
| Sep 25, 2023 | 28.43 | 28.72 | 28.06 | 28.15 | 305515.0 |
| Sep 22, 2023 | 28.89 | 29.00 | 28.33 | 28.44 | 399948.0 |
| Sep 21, 2023 | 28.96 | 29.33 | 28.89 | 28.93 | 316734.0 |
| Sep 20, 2023 | 29.42 | 29.58 | 28.96 | 29.10 | 273874.0 |
| Sep 19, 2023 | 29.66 | 30.01 | 29.41 | 29.43 | 295196.0 |
| Sep 18, 2023 | 29.66 | 29.78 | 29.14 | 29.63 | 499247.0 |
| Sep 15, 2023 | 30.32 | 30.46 | 29.50 | 29.56 | 1.460M |
| Sep 14, 2023 | 30.13 | 30.62 | 30.05 | 30.27 | 707447.0 |
| Sep 13, 2023 | 29.87 | 30.26 | 29.66 | 30.05 | 427158.0 |
| Sep 12, 2023 | 30.51 | 30.79 | 29.66 | 29.70 | 456010.0 |
| Sep 11, 2023 | 31.30 | 31.38 | 30.37 | 30.47 | 388761.0 |
| Sep 08, 2023 | 31.33 | 31.51 | 31.11 | 31.27 | 306375.0 |
| Sep 07, 2023 | 32.30 | 32.30 | 31.24 | 31.25 | 365608.0 |
| Sep 06, 2023 | 32.81 | 32.88 | 32.05 | 32.46 | 351787.0 |
| Sep 05, 2023 | 33.46 | 33.46 | 32.37 | 32.76 | 413766.0 |
| Sep 01, 2023 | 32.90 | 33.60 | 32.90 | 33.58 | 348711.0 |
| Aug 31, 2023 | 33.50 | 33.82 | 32.71 | 32.74 | 461828.0 |
| Aug 30, 2023 | 33.47 | 33.84 | 33.35 | 33.39 | 277567.0 |
| Aug 29, 2023 | 33.51 | 33.66 | 33.24 | 33.37 | 279950.0 |
| Aug 28, 2023 | 33.55 | 33.80 | 33.42 | 33.58 | 282375.0 |
| Aug 25, 2023 | 33.98 | 34.44 | 33.22 | 33.27 | 304444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.37
Minimum
Sep 26 2023
89.33
Maximum
Jun 18 2019
58.04
Average
56.09
Median
Sep 17 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 25.23 |
| PS Ratio | 0.6848 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 5.215 |
| Earnings Yield | 3.96% |
| Market Cap | 871.85M |
| Operating PE Ratio | 12.59 |
| Normalized PE Ratio | 25.23 |