Monro Inc (MNRO)
26.79
+0.02
(+0.07%)
USD |
NASDAQ |
Nov 21, 16:00
26.79
0.00 (0.00%)
After-Hours: 20:00
Monro Price: 26.79 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 27.81 | 27.87 | 26.65 | 26.77 | 447186.0 |
Nov 19, 2024 | 28.38 | 28.52 | 27.69 | 28.13 | 383116.0 |
Nov 18, 2024 | 29.06 | 29.40 | 28.78 | 28.82 | 491935.0 |
Nov 15, 2024 | 29.61 | 29.63 | 28.93 | 29.09 | 282939.0 |
Nov 14, 2024 | 29.99 | 30.18 | 28.84 | 29.46 | 540736.0 |
Nov 13, 2024 | 29.89 | 30.08 | 29.44 | 29.77 | 545460.0 |
Nov 12, 2024 | 29.75 | 29.94 | 29.22 | 29.68 | 541574.0 |
Nov 11, 2024 | 29.65 | 29.90 | 29.54 | 29.78 | 421450.0 |
Nov 08, 2024 | 29.59 | 29.89 | 29.15 | 29.57 | 483540.0 |
Nov 07, 2024 | 29.10 | 29.68 | 28.64 | 29.63 | 403543.0 |
Nov 06, 2024 | 28.78 | 29.58 | 28.49 | 29.19 | 559073.0 |
Nov 05, 2024 | 27.46 | 27.68 | 26.79 | 27.63 | 502252.0 |
Nov 04, 2024 | 27.66 | 28.33 | 27.49 | 27.65 | 561564.0 |
Nov 01, 2024 | 27.60 | 28.12 | 27.30 | 27.65 | 592337.0 |
Oct 31, 2024 | 27.57 | 28.18 | 27.15 | 27.41 | 688116.0 |
Oct 30, 2024 | 25.31 | 28.09 | 25.31 | 27.73 | 1.523M |
Oct 29, 2024 | 27.46 | 27.73 | 26.28 | 26.79 | 868246.0 |
Oct 28, 2024 | 27.74 | 28.16 | 27.71 | 27.86 | 544878.0 |
Oct 25, 2024 | 27.99 | 28.14 | 27.18 | 27.50 | 396617.0 |
Oct 24, 2024 | 27.35 | 27.83 | 27.28 | 27.68 | 334733.0 |
Oct 23, 2024 | 27.19 | 27.53 | 26.94 | 27.26 | 345260.0 |
Oct 22, 2024 | 27.23 | 27.40 | 26.92 | 27.32 | 457191.0 |
Oct 21, 2024 | 27.96 | 28.57 | 27.40 | 27.53 | 391205.0 |
Oct 18, 2024 | 28.26 | 28.50 | 27.90 | 27.97 | 497042.0 |
Oct 17, 2024 | 28.27 | 28.86 | 27.70 | 28.17 | 441164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Jul 09 2024
81.37
Maximum
Dec 12 2019
46.62
Average
46.69
Median
Price Benchmarks
Dorman Products Inc | 137.08 |
Motorcar Parts of America Inc | 6.925 |
Dana Inc | 8.28 |
Gentex Corp | 29.90 |
Strattec Security Corp | 41.61 |
Price Related Metrics
PE Ratio | 30.79 |
PS Ratio | 0.6892 |
Price to Book Value | 1.231 |
Price to Free Cash Flow | 9.205 |
Earnings Yield | 3.25% |
Market Cap | 802.34M |
Operating PE Ratio | 14.48 |
Normalized PE Ratio | 30.79 |