Monro, Inc. (MNRO)
12.45
-0.41
(-3.19%)
USD |
NASDAQ |
Aug 25, 10:08
Monro Price : 12.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.52 | 13.03 | 12.52 | 12.86 | 1.359M |
| Aug 21, 2026 | 12.05 | 12.59 | 12.04 | 12.55 | 1.163M |
| Aug 20, 2026 | 12.25 | 12.28 | 11.66 | 11.96 | 1.130M |
| Aug 19, 2026 | 11.94 | 12.66 | 11.94 | 12.57 | 1.480M |
| Aug 18, 2026 | 11.56 | 11.94 | 11.34 | 11.85 | 1.231M |
| Aug 17, 2026 | 11.52 | 11.68 | 11.28 | 11.56 | 1.300M |
| Aug 14, 2026 | 11.18 | 11.49 | 11.06 | 11.48 | 1.088M |
| Aug 13, 2026 | 11.54 | 11.98 | 11.25 | 11.27 | 1.205M |
| Aug 12, 2026 | 11.93 | 11.93 | 11.27 | 11.48 | 1.556M |
| Aug 11, 2026 | 11.74 | 12.11 | 11.61 | 11.66 | 840932.0 |
| Aug 10, 2026 | 12.54 | 12.60 | 11.66 | 11.76 | 1.393M |
| Aug 07, 2026 | 12.49 | 12.88 | 12.39 | 12.73 | 600452.0 |
| Aug 06, 2026 | 13.29 | 13.29 | 12.35 | 12.41 | 1.482M |
| Aug 05, 2026 | 13.35 | 13.48 | 13.02 | 13.15 | 885486.0 |
| Aug 04, 2026 | 12.83 | 13.13 | 12.58 | 13.10 | 910072.0 |
| Aug 03, 2026 | 12.25 | 12.99 | 12.25 | 12.75 | 981822.0 |
| Jul 31, 2026 | 13.41 | 13.48 | 12.16 | 12.25 | 2.021M |
| Jul 30, 2026 | 13.46 | 13.77 | 13.01 | 13.44 | 1.729M |
| Jul 29, 2026 | 14.50 | 16.06 | 13.23 | 13.26 | 2.971M |
| Jul 28, 2026 | 17.01 | 17.40 | 16.90 | 17.20 | 975833.0 |
| Jul 27, 2026 | 16.97 | 17.14 | 16.75 | 16.94 | 655480.0 |
| Jul 24, 2026 | 16.75 | 17.06 | 16.38 | 16.79 | 555847.0 |
| Jul 23, 2026 | 16.34 | 16.73 | 16.26 | 16.71 | 686619.0 |
| Jul 22, 2026 | 17.10 | 17.39 | 16.81 | 16.83 | 487610.0 |
| Jul 21, 2026 | 17.07 | 17.51 | 16.62 | 17.07 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valvoline, Inc. | 33.02 |
| Stitch Fix, Inc. | 3.235 |
| Speedemissions, Inc. | 0.0001 |
| Driven Brands Holdings, Inc. | 13.04 |
| Camping World Holdings, Inc. | 6.40 |
Price Related Metrics
| PE Ratio | 61.94 |
| PS Ratio | 0.3347 |
| Price to Book Value | 0.6682 |
| Price to Free Cash Flow | 37.51 |
| Earnings Yield | 1.61% |
| Market Cap | 389.24M |
| Operating PE Ratio | 14.61 |
| Normalized PE Ratio | 96.81 |