Monro, Inc. (MNRO)
16.74
-0.07
(-0.42%)
USD |
NASDAQ |
Jul 13, 15:13
Monro Price : 16.74 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 16.83 | 17.15 | 16.56 | 16.81 | 582702.0 |
| Jul 09, 2026 | 16.64 | 16.88 | 16.52 | 16.83 | 629307.0 |
| Jul 08, 2026 | 16.94 | 17.18 | 16.15 | 16.54 | 1.275M |
| Jul 07, 2026 | 17.10 | 17.68 | 17.03 | 17.32 | 684418.0 |
| Jul 06, 2026 | 17.36 | 17.40 | 16.91 | 17.22 | 727421.0 |
| Jul 02, 2026 | 17.18 | 17.34 | 16.83 | 17.21 | 871111.0 |
| Jul 01, 2026 | 17.04 | 17.42 | 16.94 | 17.15 | 900138.0 |
| Jun 30, 2026 | 16.90 | 17.27 | 16.39 | 17.11 | 720965.0 |
| Jun 29, 2026 | 16.89 | 17.10 | 16.70 | 16.96 | 874611.0 |
| Jun 26, 2026 | 16.00 | 17.27 | 15.70 | 17.22 | 1.346M |
| Jun 25, 2026 | 15.71 | 16.11 | 15.63 | 16.05 | 977045.0 |
| Jun 24, 2026 | 15.63 | 15.95 | 15.52 | 15.71 | 1.058M |
| Jun 23, 2026 | 15.30 | 15.63 | 15.15 | 15.42 | 759835.0 |
| Jun 22, 2026 | 15.50 | 15.77 | 15.14 | 15.35 | 916309.0 |
| Jun 18, 2026 | 15.48 | 16.18 | 15.41 | 15.55 | 5.888M |
| Jun 17, 2026 | 15.89 | 16.26 | 15.16 | 15.19 | 1.262M |
| Jun 16, 2026 | 16.34 | 16.56 | 15.80 | 16.00 | 1.326M |
| Jun 15, 2026 | 16.32 | 16.69 | 16.14 | 16.25 | 1.395M |
| Jun 12, 2026 | 15.73 | 16.17 | 15.52 | 15.95 | 1.010M |
| Jun 11, 2026 | 13.98 | 16.12 | 13.98 | 16.08 | 1.568M |
| Jun 10, 2026 | 14.53 | 14.90 | 14.09 | 14.21 | 1.244M |
| Jun 09, 2026 | 14.93 | 15.21 | 14.50 | 14.66 | 1.354M |
| Jun 08, 2026 | 14.58 | 15.25 | 14.50 | 14.68 | 1.388M |
| Jun 05, 2026 | 15.30 | 15.62 | 14.53 | 14.53 | 1.292M |
| Jun 04, 2026 | 15.82 | 15.87 | 15.14 | 15.39 | 1.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valvoline, Inc. | 38.65 |
| Stitch Fix, Inc. | 3.63 |
| Warby Parker, Inc. | 27.64 |
| Speedemissions, Inc. | 0.0001 |
| Driven Brands Holdings, Inc. | 15.36 |
Price Related Metrics
| PE Ratio | 4650.00 |
| PS Ratio | 0.4439 |
| Price to Book Value | 0.8496 |
| Price to Free Cash Flow | 13.25 |
| Earnings Yield | 0.02% |
| Market Cap | 502.53M |
| Operating PE Ratio | 13.92 |
| Normalized PE Ratio | 40.88 |