Alphatec Holdings Inc (ATEC)
10.06
-0.15
(-1.47%)
USD |
NASDAQ |
Nov 22, 16:00
10.08
+0.02
(+0.20%)
After-Hours: 20:00
Alphatec Holdings Total Return Price: 10.06 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.06 |
| November 21, 2024 | 10.21 |
| November 20, 2024 | 9.93 |
| November 19, 2024 | 9.57 |
| November 18, 2024 | 8.52 |
| November 15, 2024 | 8.23 |
| November 14, 2024 | 8.73 |
| November 13, 2024 | 9.13 |
| November 12, 2024 | 9.28 |
| November 11, 2024 | 9.70 |
| November 08, 2024 | 9.40 |
| November 07, 2024 | 9.41 |
| November 06, 2024 | 8.87 |
| November 05, 2024 | 8.58 |
| November 04, 2024 | 8.36 |
| November 01, 2024 | 8.11 |
| October 31, 2024 | 7.85 |
| October 30, 2024 | 5.62 |
| October 29, 2024 | 5.42 |
| October 28, 2024 | 5.27 |
| October 25, 2024 | 5.25 |
| October 24, 2024 | 5.23 |
| October 23, 2024 | 5.13 |
| October 22, 2024 | 5.38 |
| October 21, 2024 | 5.36 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.67 |
| October 17, 2024 | 5.71 |
| October 16, 2024 | 5.75 |
| October 15, 2024 | 5.30 |
| October 14, 2024 | 5.32 |
| October 11, 2024 | 5.15 |
| October 10, 2024 | 4.98 |
| October 09, 2024 | 5.31 |
| October 08, 2024 | 5.38 |
| October 07, 2024 | 5.49 |
| October 04, 2024 | 5.49 |
| October 03, 2024 | 5.22 |
| October 02, 2024 | 5.25 |
| October 01, 2024 | 5.27 |
| September 30, 2024 | 5.56 |
| September 27, 2024 | 5.56 |
| September 26, 2024 | 5.49 |
| September 25, 2024 | 5.55 |
| September 24, 2024 | 5.59 |
| September 23, 2024 | 5.56 |
| September 20, 2024 | 6.03 |
| September 19, 2024 | 6.21 |
| September 18, 2024 | 6.15 |
| September 17, 2024 | 5.95 |
| September 16, 2024 | 5.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.26
Minimum
Mar 23 2020
18.80
Maximum
Jul 13 2023
10.96
Average
11.25
Median
Jan 19 2022
Total Return Price Benchmarks
| Tenon Medical Inc | 2.54 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |