Alphatec Holdings, Inc. (ATEC)
10.82
-0.43
(-3.82%)
USD |
NASDAQ |
Oct 13, 16:00
10.80
-0.02
(-0.18%)
After-Hours: 20:00
Alphatec Holdings Total Return Price : 10.82 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 10.82 |
| October 12, 2026 | 11.25 |
| October 09, 2026 | 10.67 |
| October 08, 2026 | 10.35 |
| October 07, 2026 | 10.25 |
| October 06, 2026 | 10.54 |
| October 05, 2026 | 10.72 |
| October 02, 2026 | 10.03 |
| October 01, 2026 | 9.90 |
| September 30, 2026 | 10.32 |
| September 29, 2026 | 10.37 |
| September 28, 2026 | 10.05 |
| September 25, 2026 | 10.12 |
| September 24, 2026 | 9.92 |
| September 23, 2026 | 10.03 |
| September 22, 2026 | 10.33 |
| September 21, 2026 | 10.17 |
| September 18, 2026 | 10.18 |
| September 17, 2026 | 10.28 |
| September 16, 2026 | 10.50 |
| September 15, 2026 | 10.66 |
| September 14, 2026 | 10.86 |
| September 11, 2026 | 10.58 |
| September 10, 2026 | 8.84 |
| September 09, 2026 | 8.985 |
| Date | Value |
|---|---|
| September 08, 2026 | 9.19 |
| September 04, 2026 | 9.45 |
| September 03, 2026 | 9.33 |
| September 02, 2026 | 9.19 |
| September 01, 2026 | 9.21 |
| August 31, 2026 | 9.37 |
| August 28, 2026 | 9.44 |
| August 27, 2026 | 9.57 |
| August 26, 2026 | 9.42 |
| August 25, 2026 | 9.33 |
| August 24, 2026 | 9.24 |
| August 21, 2026 | 9.48 |
| August 20, 2026 | 9.29 |
| August 19, 2026 | 9.75 |
| August 18, 2026 | 9.53 |
| August 17, 2026 | 9.45 |
| August 14, 2026 | 9.79 |
| August 13, 2026 | 9.75 |
| August 12, 2026 | 9.63 |
| August 11, 2026 | 9.37 |
| August 10, 2026 | 9.49 |
| August 07, 2026 | 9.31 |
| August 06, 2026 | 9.21 |
| August 05, 2026 | 9.57 |
| August 04, 2026 | 10.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Artivion, Inc. | 21.36 |
| Glaukos Corp. | 165.50 |
| TransMedics Group, Inc. | 79.14 |
| Abbott Laboratories | 102.61 |
| AngioDynamics, Inc. | 10.90 |