AngioDynamics Inc (ANGO)
6.83
-0.12
(-1.73%)
USD |
NASDAQ |
Nov 22, 16:00
6.83
0.00 (0.00%)
After-Hours: 20:00
AngioDynamics Total Return Price: 6.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.83 |
| November 21, 2024 | 6.95 |
| November 20, 2024 | 6.74 |
| November 19, 2024 | 6.72 |
| November 18, 2024 | 6.88 |
| November 15, 2024 | 6.81 |
| November 14, 2024 | 6.85 |
| November 13, 2024 | 6.99 |
| November 12, 2024 | 7.14 |
| November 11, 2024 | 7.44 |
| November 08, 2024 | 7.20 |
| November 07, 2024 | 7.15 |
| November 06, 2024 | 7.41 |
| November 05, 2024 | 6.99 |
| November 04, 2024 | 6.74 |
| November 01, 2024 | 6.68 |
| October 31, 2024 | 6.69 |
| October 30, 2024 | 6.93 |
| October 29, 2024 | 6.94 |
| October 28, 2024 | 6.75 |
| October 25, 2024 | 6.73 |
| October 24, 2024 | 7.09 |
| October 23, 2024 | 7.14 |
| October 22, 2024 | 7.27 |
| October 21, 2024 | 6.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.39 |
| October 17, 2024 | 6.34 |
| October 16, 2024 | 6.22 |
| October 15, 2024 | 6.33 |
| October 14, 2024 | 6.45 |
| October 11, 2024 | 6.40 |
| October 10, 2024 | 6.14 |
| October 09, 2024 | 6.08 |
| October 08, 2024 | 5.88 |
| October 07, 2024 | 6.10 |
| October 04, 2024 | 6.10 |
| October 03, 2024 | 6.37 |
| October 02, 2024 | 7.65 |
| October 01, 2024 | 7.63 |
| September 30, 2024 | 7.78 |
| September 27, 2024 | 7.66 |
| September 26, 2024 | 7.51 |
| September 25, 2024 | 7.40 |
| September 24, 2024 | 7.58 |
| September 23, 2024 | 7.50 |
| September 20, 2024 | 7.54 |
| September 19, 2024 | 7.70 |
| September 18, 2024 | 7.60 |
| September 17, 2024 | 7.64 |
| September 16, 2024 | 7.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
14.52
Average
12.46
Median
Total Return Price Benchmarks
| Globus Medical Inc | 84.72 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |