AngioDynamics, Inc. (ANGO)
12.24
+0.51
(+4.35%)
USD |
NASDAQ |
Nov 04, 16:00
12.24
0.00 (0.00%)
After-Hours: 18:48
AngioDynamics Total Return Price : 12.24 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 11.73 |
| November 02, 2026 | 11.76 |
| October 30, 2026 | 11.99 |
| October 29, 2026 | 12.35 |
| October 28, 2026 | 12.13 |
| October 27, 2026 | 12.26 |
| October 26, 2026 | 12.17 |
| October 23, 2026 | 12.36 |
| October 22, 2026 | 12.02 |
| October 21, 2026 | 11.89 |
| October 20, 2026 | 11.81 |
| October 19, 2026 | 11.39 |
| October 16, 2026 | 11.24 |
| October 15, 2026 | 11.58 |
| October 14, 2026 | 11.05 |
| October 13, 2026 | 10.90 |
| October 12, 2026 | 11.40 |
| October 09, 2026 | 11.52 |
| October 08, 2026 | 11.23 |
| October 07, 2026 | 14.19 |
| October 06, 2026 | 14.42 |
| October 05, 2026 | 15.54 |
| October 02, 2026 | 15.11 |
| October 01, 2026 | 15.12 |
| September 30, 2026 | 15.38 |
| Date | Value |
|---|---|
| September 29, 2026 | 15.60 |
| September 28, 2026 | 15.54 |
| September 25, 2026 | 15.49 |
| September 24, 2026 | 15.28 |
| September 23, 2026 | 15.51 |
| September 22, 2026 | 15.67 |
| September 21, 2026 | 15.42 |
| September 18, 2026 | 15.44 |
| September 17, 2026 | 15.37 |
| September 16, 2026 | 15.46 |
| September 15, 2026 | 15.68 |
| September 14, 2026 | 15.51 |
| September 11, 2026 | 15.27 |
| September 10, 2026 | 15.24 |
| September 09, 2026 | 15.32 |
| September 08, 2026 | 15.22 |
| September 04, 2026 | 15.20 |
| September 03, 2026 | 15.47 |
| September 02, 2026 | 15.62 |
| September 01, 2026 | 15.86 |
| August 31, 2026 | 16.13 |
| August 28, 2026 | 15.85 |
| August 27, 2026 | 15.78 |
| August 26, 2026 | 15.69 |
| August 25, 2026 | 15.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Boston Scientific Corp. | 46.25 |
| Globus Medical, Inc. | 87.07 |
| Penumbra, Inc. | 322.49 |
| Abbott Laboratories | 115.55 |
| Alphatec Holdings, Inc. | 8.28 |