ArcBest Corp (ARCB)
111.46
-1.42
(-1.25%)
USD |
NASDAQ |
Nov 14, 16:00
111.46
0.00 (0.00%)
After-Hours: 20:00
ArcBest Total Return Price: 111.46 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 112.87 |
| November 12, 2024 | 116.79 |
| November 11, 2024 | 121.77 |
| November 08, 2024 | 116.31 |
| November 07, 2024 | 112.74 |
| November 06, 2024 | 120.69 |
| November 05, 2024 | 103.99 |
| November 04, 2024 | 100.44 |
| November 01, 2024 | 99.92 |
| October 31, 2024 | 104.07 |
| October 30, 2024 | 106.75 |
| October 29, 2024 | 104.26 |
| October 28, 2024 | 105.83 |
| October 25, 2024 | 103.67 |
| October 24, 2024 | 101.50 |
| October 23, 2024 | 99.70 |
| October 22, 2024 | 102.38 |
| October 21, 2024 | 101.76 |
| October 18, 2024 | 103.39 |
| October 17, 2024 | 104.78 |
| October 16, 2024 | 106.20 |
| October 15, 2024 | 104.71 |
| October 14, 2024 | 106.20 |
| October 11, 2024 | 105.84 |
| October 10, 2024 | 101.45 |
| Date | Value |
|---|---|
| October 09, 2024 | 101.69 |
| October 08, 2024 | 102.57 |
| October 07, 2024 | 100.99 |
| October 04, 2024 | 100.73 |
| October 03, 2024 | 100.98 |
| October 02, 2024 | 101.80 |
| October 01, 2024 | 103.84 |
| September 30, 2024 | 108.34 |
| September 27, 2024 | 109.19 |
| September 26, 2024 | 107.73 |
| September 25, 2024 | 111.36 |
| September 24, 2024 | 112.93 |
| September 23, 2024 | 110.82 |
| September 20, 2024 | 109.74 |
| September 19, 2024 | 115.71 |
| September 18, 2024 | 110.55 |
| September 17, 2024 | 107.74 |
| September 16, 2024 | 106.24 |
| September 13, 2024 | 103.72 |
| September 12, 2024 | 99.80 |
| September 11, 2024 | 98.73 |
| September 10, 2024 | 98.40 |
| September 09, 2024 | 99.09 |
| September 06, 2024 | 99.00 |
| September 05, 2024 | 99.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.67
Minimum
Apr 01 2020
151.26
Maximum
Apr 11 2024
77.01
Average
80.29
Median
Total Return Price Benchmarks
| Heartland Express Inc | 12.41 |
| Saia Inc | 540.88 |
| JB Hunt Transport Services Inc | 184.54 |
| Knight-Swift Transportation Holdings Inc | 55.88 |
| Old Dominion Freight Line Inc | 223.51 |