ArcBest Corp. (ARCB)
139.29
+4.81
(+3.58%)
USD |
NASDAQ |
Nov 04, 16:00
142.95
+3.66
(+2.63%)
After-Hours: 20:00
ArcBest Total Return Price : 139.29 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 139.29 |
| November 03, 2026 | 134.48 |
| November 02, 2026 | 130.96 |
| October 30, 2026 | 125.44 |
| October 29, 2026 | 126.41 |
| October 28, 2026 | 125.81 |
| October 27, 2026 | 130.34 |
| October 26, 2026 | 126.35 |
| October 23, 2026 | 127.01 |
| October 22, 2026 | 130.30 |
| October 21, 2026 | 130.81 |
| October 20, 2026 | 129.99 |
| October 19, 2026 | 128.18 |
| October 16, 2026 | 129.98 |
| October 15, 2026 | 133.07 |
| October 14, 2026 | 131.23 |
| October 13, 2026 | 130.36 |
| October 12, 2026 | 129.67 |
| October 09, 2026 | 129.36 |
| October 08, 2026 | 129.96 |
| October 07, 2026 | 126.87 |
| October 06, 2026 | 128.24 |
| October 05, 2026 | 131.14 |
| October 02, 2026 | 132.61 |
| October 01, 2026 | 129.61 |
| Date | Value |
|---|---|
| September 30, 2026 | 127.44 |
| September 29, 2026 | 128.87 |
| September 28, 2026 | 127.07 |
| September 25, 2026 | 125.16 |
| September 24, 2026 | 127.35 |
| September 23, 2026 | 131.08 |
| September 22, 2026 | 131.71 |
| September 21, 2026 | 129.75 |
| September 18, 2026 | 128.73 |
| September 17, 2026 | 128.95 |
| September 16, 2026 | 129.97 |
| September 15, 2026 | 134.80 |
| September 14, 2026 | 135.69 |
| September 11, 2026 | 134.86 |
| September 10, 2026 | 134.97 |
| September 09, 2026 | 136.20 |
| September 08, 2026 | 138.10 |
| September 04, 2026 | 141.12 |
| September 03, 2026 | 137.34 |
| September 02, 2026 | 133.93 |
| September 01, 2026 | 132.72 |
| August 31, 2026 | 137.97 |
| August 28, 2026 | 136.54 |
| August 27, 2026 | 139.12 |
| August 26, 2026 | 139.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Dominion Freight Line, Inc. | 179.39 |
| J.B. Hunt Transport Services, Inc. | 227.06 |
| Marten Transport Ltd. | 12.36 |
| Saia, Inc. | 361.72 |
| Knight-Swift Transportation Holdings, Inc. | 62.36 |