ArcBest Corp. (ARCB)
139.05
-0.04
(-0.03%)
USD |
NASDAQ |
Aug 27, 16:00
139.05
0.00 (0.00%)
After-Hours: 20:00
ArcBest Total Return Price : 139.05 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 139.09 |
| August 25, 2026 | 135.56 |
| August 24, 2026 | 134.45 |
| August 21, 2026 | 140.34 |
| August 20, 2026 | 135.89 |
| August 19, 2026 | 137.74 |
| August 18, 2026 | 138.81 |
| August 17, 2026 | 145.87 |
| August 14, 2026 | 142.88 |
| August 13, 2026 | 146.74 |
| August 12, 2026 | 140.63 |
| August 11, 2026 | 135.76 |
| August 10, 2026 | 137.43 |
| August 07, 2026 | 137.76 |
| August 06, 2026 | 135.13 |
| August 05, 2026 | 141.54 |
| August 04, 2026 | 144.18 |
| August 03, 2026 | 137.45 |
| July 31, 2026 | 144.22 |
| July 30, 2026 | 141.94 |
| July 29, 2026 | 141.36 |
| July 28, 2026 | 149.35 |
| July 27, 2026 | 148.74 |
| July 24, 2026 | 154.16 |
| July 23, 2026 | 156.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 159.24 |
| July 21, 2026 | 160.75 |
| July 20, 2026 | 158.06 |
| July 17, 2026 | 159.67 |
| July 16, 2026 | 157.47 |
| July 15, 2026 | 147.34 |
| July 14, 2026 | 151.45 |
| July 13, 2026 | 149.37 |
| July 10, 2026 | 147.00 |
| July 09, 2026 | 150.72 |
| July 08, 2026 | 145.74 |
| July 07, 2026 | 145.02 |
| July 06, 2026 | 142.24 |
| July 02, 2026 | 139.55 |
| July 01, 2026 | 139.70 |
| June 30, 2026 | 143.41 |
| June 29, 2026 | 145.68 |
| June 26, 2026 | 146.16 |
| June 25, 2026 | 149.89 |
| June 24, 2026 | 145.05 |
| June 23, 2026 | 143.61 |
| June 22, 2026 | 145.47 |
| June 18, 2026 | 144.40 |
| June 17, 2026 | 145.72 |
| June 16, 2026 | 159.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Dominion Freight Line, Inc. | 199.99 |
| Saia, Inc. | 353.14 |
| Marten Transport Ltd. | 14.46 |
| J.B. Hunt Transport Services, Inc. | 263.32 |
| Knight-Swift Transportation Holdings, Inc. | 68.89 |