ArcBest Corp. (ARCB)
130.36
+0.69
(+0.53%)
USD |
NASDAQ |
Oct 13, 16:00
130.27
-0.09
(-0.07%)
Pre-Market: 20:00
ArcBest Total Return Price : 130.36 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 130.36 |
| October 12, 2026 | 129.67 |
| October 09, 2026 | 129.36 |
| October 08, 2026 | 129.96 |
| October 07, 2026 | 126.87 |
| October 06, 2026 | 128.24 |
| October 05, 2026 | 131.14 |
| October 02, 2026 | 132.61 |
| October 01, 2026 | 129.61 |
| September 30, 2026 | 127.44 |
| September 29, 2026 | 128.87 |
| September 28, 2026 | 127.07 |
| September 25, 2026 | 125.16 |
| September 24, 2026 | 127.35 |
| September 23, 2026 | 131.08 |
| September 22, 2026 | 131.71 |
| September 21, 2026 | 129.75 |
| September 18, 2026 | 128.73 |
| September 17, 2026 | 128.95 |
| September 16, 2026 | 129.97 |
| September 15, 2026 | 134.80 |
| September 14, 2026 | 135.69 |
| September 11, 2026 | 134.86 |
| September 10, 2026 | 134.97 |
| September 09, 2026 | 136.20 |
| Date | Value |
|---|---|
| September 08, 2026 | 138.10 |
| September 04, 2026 | 141.12 |
| September 03, 2026 | 137.34 |
| September 02, 2026 | 133.93 |
| September 01, 2026 | 132.72 |
| August 31, 2026 | 137.97 |
| August 28, 2026 | 136.54 |
| August 27, 2026 | 139.12 |
| August 26, 2026 | 139.09 |
| August 25, 2026 | 135.56 |
| August 24, 2026 | 134.45 |
| August 21, 2026 | 140.34 |
| August 20, 2026 | 135.89 |
| August 19, 2026 | 137.74 |
| August 18, 2026 | 138.81 |
| August 17, 2026 | 145.87 |
| August 14, 2026 | 142.88 |
| August 13, 2026 | 146.74 |
| August 12, 2026 | 140.63 |
| August 11, 2026 | 135.76 |
| August 10, 2026 | 137.43 |
| August 07, 2026 | 137.76 |
| August 06, 2026 | 135.13 |
| August 05, 2026 | 141.54 |
| August 04, 2026 | 144.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Dominion Freight Line, Inc. | 183.17 |
| J.B. Hunt Transport Services, Inc. | 229.04 |
| Marten Transport Ltd. | 12.62 |
| Saia, Inc. | 334.80 |
| Knight-Swift Transportation Holdings, Inc. | 63.01 |