Marten Transport Ltd. (MRTN)
14.46
0.00 (0.00%)
USD |
NASDAQ |
Aug 27, 16:00
14.46
0.00 (0.00%)
After-Hours: 20:00
Marten Transport Total Return Price : 14.46 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 14.46 |
| August 26, 2026 | 14.46 |
| August 25, 2026 | 14.49 |
| August 24, 2026 | 14.67 |
| August 21, 2026 | 14.93 |
| August 20, 2026 | 14.73 |
| August 19, 2026 | 14.83 |
| August 18, 2026 | 14.90 |
| August 17, 2026 | 15.27 |
| August 14, 2026 | 15.21 |
| August 13, 2026 | 15.23 |
| August 12, 2026 | 14.96 |
| August 11, 2026 | 14.51 |
| August 10, 2026 | 14.68 |
| August 07, 2026 | 14.95 |
| August 06, 2026 | 14.86 |
| August 05, 2026 | 14.93 |
| August 04, 2026 | 15.00 |
| August 03, 2026 | 14.91 |
| July 31, 2026 | 14.79 |
| July 30, 2026 | 14.80 |
| July 29, 2026 | 15.01 |
| July 28, 2026 | 15.26 |
| July 27, 2026 | 15.49 |
| July 24, 2026 | 16.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 16.88 |
| July 22, 2026 | 17.32 |
| July 21, 2026 | 17.63 |
| July 20, 2026 | 17.42 |
| July 17, 2026 | 17.65 |
| July 16, 2026 | 17.79 |
| July 15, 2026 | 17.17 |
| July 14, 2026 | 17.43 |
| July 13, 2026 | 17.41 |
| July 10, 2026 | 17.15 |
| July 09, 2026 | 17.46 |
| July 08, 2026 | 17.18 |
| July 07, 2026 | 17.24 |
| July 06, 2026 | 17.22 |
| July 02, 2026 | 17.46 |
| July 01, 2026 | 17.45 |
| June 30, 2026 | 17.35 |
| June 29, 2026 | 17.55 |
| June 26, 2026 | 17.47 |
| June 25, 2026 | 17.31 |
| June 24, 2026 | 16.84 |
| June 23, 2026 | 17.15 |
| June 22, 2026 | 16.92 |
| June 18, 2026 | 16.85 |
| June 17, 2026 | 16.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Old Dominion Freight Line, Inc. | 200.06 |
| ArcBest Corp. | 139.12 |
| Saia, Inc. | 353.08 |
| J.B. Hunt Transport Services, Inc. | 263.39 |
| Knight-Swift Transportation Holdings, Inc. | 68.90 |