Marten Transport Ltd (MRTN)
17.26
+0.24
(+1.41%)
USD |
NASDAQ |
May 02, 14:07
Marten Transport Total Return Price: 17.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 17.02 |
April 30, 2024 | 16.92 |
April 29, 2024 | 16.82 |
April 26, 2024 | 16.94 |
April 25, 2024 | 16.73 |
April 24, 2024 | 16.63 |
April 23, 2024 | 16.73 |
April 22, 2024 | 16.24 |
April 19, 2024 | 16.56 |
April 18, 2024 | 15.97 |
April 17, 2024 | 16.17 |
April 16, 2024 | 16.76 |
April 15, 2024 | 17.01 |
April 12, 2024 | 17.14 |
April 11, 2024 | 17.17 |
April 10, 2024 | 17.22 |
April 09, 2024 | 17.90 |
April 08, 2024 | 17.94 |
April 05, 2024 | 17.83 |
April 04, 2024 | 17.98 |
April 03, 2024 | 18.00 |
April 02, 2024 | 17.85 |
April 01, 2024 | 18.29 |
March 28, 2024 | 18.48 |
March 27, 2024 | 18.44 |
Date | Value |
---|---|
March 26, 2024 | 18.43 |
March 25, 2024 | 18.45 |
March 22, 2024 | 18.14 |
March 21, 2024 | 18.41 |
March 20, 2024 | 18.31 |
March 19, 2024 | 18.09 |
March 18, 2024 | 18.10 |
March 15, 2024 | 18.59 |
March 14, 2024 | 18.61 |
March 13, 2024 | 18.93 |
March 12, 2024 | 18.96 |
March 11, 2024 | 18.82 |
March 08, 2024 | 18.83 |
March 07, 2024 | 18.70 |
March 06, 2024 | 18.33 |
March 05, 2024 | 18.28 |
March 04, 2024 | 18.32 |
March 01, 2024 | 18.64 |
February 29, 2024 | 18.79 |
February 28, 2024 | 18.67 |
February 27, 2024 | 19.05 |
February 26, 2024 | 19.22 |
February 23, 2024 | 19.47 |
February 22, 2024 | 19.34 |
February 21, 2024 | 19.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.698
Minimum
Jun 25 2019
22.90
Maximum
Aug 07 2023
16.58
Average
16.30
Median
Total Return Price Benchmarks
Knight-Swift Transportation Holdings Inc | 47.04 |
Landstar System Inc | 177.74 |
Universal Logistics Holdings Inc | 44.11 |
Daseke Inc | 8.29 |
Covenant Logistics Group Inc | 45.60 |