Antero Resources Corp (AR)
33.39
+1.95
(+6.20%)
USD |
NYSE |
Apr 25, 16:00
33.39
0.00 (0.00%)
Pre-Market: 20:00
Antero Resources Total Return Price: 33.39 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 33.39 |
April 24, 2024 | 31.44 |
April 23, 2024 | 31.02 |
April 22, 2024 | 30.37 |
April 19, 2024 | 29.29 |
April 18, 2024 | 28.86 |
April 17, 2024 | 29.16 |
April 16, 2024 | 29.12 |
April 15, 2024 | 29.00 |
April 12, 2024 | 29.79 |
April 11, 2024 | 30.18 |
April 10, 2024 | 30.49 |
April 09, 2024 | 30.23 |
April 08, 2024 | 29.97 |
April 05, 2024 | 29.29 |
April 04, 2024 | 28.96 |
April 03, 2024 | 29.41 |
April 02, 2024 | 29.51 |
April 01, 2024 | 29.39 |
March 28, 2024 | 29.00 |
March 27, 2024 | 28.72 |
March 26, 2024 | 27.32 |
March 25, 2024 | 27.46 |
March 22, 2024 | 26.99 |
March 21, 2024 | 26.87 |
Date | Value |
---|---|
March 20, 2024 | 26.69 |
March 19, 2024 | 26.07 |
March 18, 2024 | 25.60 |
March 15, 2024 | 25.81 |
March 14, 2024 | 26.18 |
March 13, 2024 | 26.06 |
March 12, 2024 | 26.18 |
March 11, 2024 | 26.32 |
March 08, 2024 | 26.65 |
March 07, 2024 | 26.48 |
March 06, 2024 | 26.87 |
March 05, 2024 | 26.95 |
March 04, 2024 | 26.74 |
March 01, 2024 | 25.92 |
February 29, 2024 | 25.70 |
February 28, 2024 | 25.46 |
February 27, 2024 | 25.41 |
February 26, 2024 | 25.42 |
February 23, 2024 | 25.21 |
February 22, 2024 | 25.69 |
February 21, 2024 | 25.63 |
February 20, 2024 | 23.41 |
February 16, 2024 | 23.97 |
February 15, 2024 | 23.52 |
February 14, 2024 | 21.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
16.95
Average
17.74
Median
Sep 15 2021
Total Return Price Benchmarks
Comstock Resources Inc | 10.30 |
Pioneer Natural Resources Co | 275.15 |
Chesapeake Energy Corp | 91.47 |
EQT Corp | 40.41 |
Diamondback Energy Inc | 207.10 |