Antero Resources Corp (AR)
33.11
-0.29
(-0.87%)
USD |
NYSE |
Nov 22, 16:00
33.00
-0.11
(-0.33%)
After-Hours: 20:00
Antero Resources Total Return Price: 33.11 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.11 |
| November 21, 2024 | 33.40 |
| November 20, 2024 | 33.18 |
| November 19, 2024 | 31.92 |
| November 18, 2024 | 31.95 |
| November 15, 2024 | 30.49 |
| November 14, 2024 | 30.41 |
| November 13, 2024 | 31.19 |
| November 12, 2024 | 31.16 |
| November 11, 2024 | 31.67 |
| November 08, 2024 | 29.23 |
| November 07, 2024 | 28.67 |
| November 06, 2024 | 28.65 |
| November 05, 2024 | 26.69 |
| November 04, 2024 | 26.57 |
| November 01, 2024 | 25.54 |
| October 31, 2024 | 25.88 |
| October 30, 2024 | 28.22 |
| October 29, 2024 | 27.59 |
| October 28, 2024 | 27.41 |
| October 25, 2024 | 27.74 |
| October 24, 2024 | 27.69 |
| October 23, 2024 | 26.94 |
| October 22, 2024 | 26.56 |
| October 21, 2024 | 26.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 26.84 |
| October 17, 2024 | 27.30 |
| October 16, 2024 | 27.24 |
| October 15, 2024 | 27.35 |
| October 14, 2024 | 28.05 |
| October 11, 2024 | 29.25 |
| October 10, 2024 | 28.85 |
| October 09, 2024 | 28.61 |
| October 08, 2024 | 29.37 |
| October 07, 2024 | 29.89 |
| October 04, 2024 | 29.99 |
| October 03, 2024 | 30.26 |
| October 02, 2024 | 29.23 |
| October 01, 2024 | 28.66 |
| September 30, 2024 | 28.65 |
| September 27, 2024 | 28.71 |
| September 26, 2024 | 27.71 |
| September 25, 2024 | 27.74 |
| September 24, 2024 | 28.38 |
| September 23, 2024 | 28.88 |
| September 20, 2024 | 27.44 |
| September 19, 2024 | 27.25 |
| September 18, 2024 | 26.65 |
| September 17, 2024 | 26.45 |
| September 16, 2024 | 26.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
19.96
Average
22.11
Median
Mar 27 2023
Total Return Price Benchmarks
| Range Resources Corp | 35.72 |
| Comstock Resources Inc | 15.16 |
| Coterra Energy Inc | 27.63 |
| Occidental Petroleum Corp | 51.93 |
| Expand Energy Corp | 99.43 |