CNX Resources Corp (CNX)
23.85
+0.02
(+0.08%)
USD |
NYSE |
Apr 17, 16:00
23.85
0.00 (0.00%)
Pre-Market: 20:00
CNX Resources Total Return Price: 23.85 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 16, 2024 | 23.83 |
April 15, 2024 | 23.78 |
April 12, 2024 | 24.28 |
April 11, 2024 | 24.40 |
April 10, 2024 | 24.62 |
April 09, 2024 | 24.54 |
April 08, 2024 | 24.12 |
April 05, 2024 | 24.12 |
April 04, 2024 | 23.91 |
April 03, 2024 | 24.15 |
April 02, 2024 | 23.90 |
April 01, 2024 | 23.97 |
March 28, 2024 | 23.72 |
March 27, 2024 | 23.72 |
March 26, 2024 | 22.94 |
March 25, 2024 | 23.07 |
March 22, 2024 | 22.72 |
March 21, 2024 | 22.60 |
March 20, 2024 | 22.41 |
March 19, 2024 | 21.58 |
March 18, 2024 | 21.16 |
March 15, 2024 | 21.35 |
March 14, 2024 | 21.56 |
March 13, 2024 | 21.70 |
March 12, 2024 | 21.38 |
Date | Value |
---|---|
March 11, 2024 | 21.35 |
March 08, 2024 | 21.41 |
March 07, 2024 | 21.04 |
March 06, 2024 | 21.17 |
March 05, 2024 | 21.53 |
March 04, 2024 | 21.44 |
March 01, 2024 | 21.09 |
February 29, 2024 | 20.95 |
February 28, 2024 | 20.81 |
February 27, 2024 | 20.60 |
February 26, 2024 | 20.90 |
February 23, 2024 | 20.73 |
February 22, 2024 | 20.74 |
February 21, 2024 | 21.04 |
February 20, 2024 | 19.68 |
February 16, 2024 | 19.94 |
February 15, 2024 | 19.98 |
February 14, 2024 | 19.23 |
February 13, 2024 | 19.46 |
February 12, 2024 | 20.00 |
February 09, 2024 | 19.75 |
February 08, 2024 | 20.20 |
February 07, 2024 | 20.15 |
February 06, 2024 | 20.03 |
February 05, 2024 | 19.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.03
Minimum
Mar 27 2020
24.62
Maximum
Apr 10 2024
14.15
Average
14.26
Median
Total Return Price Benchmarks
Equitrans Midstream Corp | 12.27 |
EQT Corp | 36.04 |
PermRock Royalty Trust | 4.05 |
HighPeak Energy Inc | 14.84 |
Chord Energy Corp | 181.06 |