Consol Energy (CNX)

Add to Watchlists
Create an Alert
7.79 +0.45  +6.13% NYSE Feb 12, 20:00 Delayed 2m USD

Consol Energy Total Return Price:

7.79 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Consol Energy Total Return Price Chart

Export Data
Save Image

Consol Energy Historical Total Return Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 7.79
Feb. 11, 2016 7.34
Feb. 10, 2016 7.20
Feb. 9, 2016 7.520
Feb. 8, 2016 8.538
Feb. 5, 2016 9.087
Feb. 4, 2016 8.798
Feb. 3, 2016 8.468
Feb. 2, 2016 7.799
Feb. 1, 2016 8.378
Jan. 29, 2016 7.929
Jan. 28, 2016 6.741
Jan. 27, 2016 6.711
Jan. 26, 2016 6.241
Jan. 25, 2016 5.712
Jan. 22, 2016 6.152
Jan. 21, 2016 6.032
Jan. 20, 2016 5.063
Jan. 19, 2016 5.143
Jan. 15, 2016 4.983
Jan. 14, 2016 5.612
Jan. 13, 2016 6.042
Jan. 12, 2016 6.691
Jan. 11, 2016 6.990
Jan. 8, 2016 7.679
   
Jan. 7, 2016 7.260
Jan. 6, 2016 7.570
Jan. 5, 2016 8.518
Jan. 4, 2016 8.558
Dec. 31, 2015 7.889
Dec. 30, 2015 7.769
Dec. 29, 2015 8.229
Dec. 28, 2015 7.859
Dec. 24, 2015 8.638
Dec. 23, 2015 8.598
Dec. 22, 2015 8.059
Dec. 21, 2015 7.959
Dec. 18, 2015 7.370
Dec. 16, 2015 6.661
Dec. 15, 2015 6.531
Dec. 14, 2015 6.721
Dec. 11, 2015 6.980
Dec. 10, 2015 7.590
Dec. 9, 2015 6.890
Dec. 8, 2015 6.491
Dec. 7, 2015 6.551
Dec. 4, 2015 7.709
Dec. 3, 2015 8.678
Dec. 2, 2015 8.658
Dec. 1, 2015 8.638

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

CNX Total Return Price Benchmarks

Companies
Chesapeake Energy 1.59
Range Resources 27.43
Southwestern Energy 8.93

CNX Total Return Price Range, Past 5 Years

Minimum 4.983 Jan 15 2016
Maximum 52.59 Mar 24 2011
Average 32.63

CNX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("CNX", "total_return_price")
  • Last 5 data points: =YCS("CNX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.