EQT Total Return Price: 49.74 | YCharts

EQT Corp. (EQT)

49.74 +0.34 (+0.69%) USD | NYSE | Nov 09, 13:40

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
November 06, 2026	49.40
November 05, 2026	50.62
November 04, 2026	52.52
November 03, 2026	54.08
November 02, 2026	54.67
October 30, 2026	55.21
October 29, 2026	54.37
October 28, 2026	56.04
October 27, 2026	56.09
October 26, 2026	54.68
October 23, 2026	55.46
October 22, 2026	54.50
October 21, 2026	53.90
October 20, 2026	54.65
October 19, 2026	54.25
October 16, 2026	54.13
October 15, 2026	52.29
October 14, 2026	52.58
October 13, 2026	54.26
October 12, 2026	53.05
October 09, 2026	52.66
October 08, 2026	52.77
October 07, 2026	52.15
October 06, 2026	52.31
October 05, 2026	50.96

Date	Value
October 02, 2026	50.01
October 01, 2026	49.93
September 30, 2026	48.41
September 29, 2026	48.73
September 28, 2026	49.71
September 25, 2026	50.65
September 24, 2026	51.71
September 23, 2026	50.90
September 22, 2026	50.65
September 21, 2026	49.97
September 18, 2026	49.84
September 17, 2026	50.19
September 16, 2026	50.25
September 15, 2026	52.95
September 14, 2026	53.04
September 11, 2026	53.90
September 10, 2026	54.79
September 09, 2026	54.46
September 08, 2026	54.95
September 04, 2026	55.00
September 03, 2026	55.44
September 02, 2026	55.58
September 01, 2026	55.42
August 31, 2026	54.01
August 28, 2026	54.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Range Resources Corp.	48.75
Expand Energy Corp.	84.86
ConocoPhillips	135.03
Antero Resources Corp.	36.17
APA Corp.	44.80