EQT Corp (EQT)
40.09
-0.96
(-2.34%)
USD |
NYSE |
Apr 30, 16:00
39.60
-0.49
(-1.22%)
Pre-Market: 20:00
EQT Total Return Price: 40.09 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 40.09 |
April 29, 2024 | 41.05 |
April 26, 2024 | 40.61 |
April 25, 2024 | 40.41 |
April 24, 2024 | 39.43 |
April 23, 2024 | 37.98 |
April 22, 2024 | 37.97 |
April 19, 2024 | 36.65 |
April 18, 2024 | 36.22 |
April 17, 2024 | 36.04 |
April 16, 2024 | 36.20 |
April 15, 2024 | 36.52 |
April 12, 2024 | 37.25 |
April 11, 2024 | 37.49 |
April 10, 2024 | 37.71 |
April 09, 2024 | 37.95 |
April 08, 2024 | 36.84 |
April 05, 2024 | 36.48 |
April 04, 2024 | 36.76 |
April 03, 2024 | 37.19 |
April 02, 2024 | 36.87 |
April 01, 2024 | 37.11 |
March 28, 2024 | 37.07 |
March 27, 2024 | 36.07 |
March 26, 2024 | 34.95 |
Date | Value |
---|---|
March 25, 2024 | 34.82 |
March 22, 2024 | 34.36 |
March 21, 2024 | 34.36 |
March 20, 2024 | 33.82 |
March 19, 2024 | 33.56 |
March 18, 2024 | 33.40 |
March 15, 2024 | 33.43 |
March 14, 2024 | 33.78 |
March 13, 2024 | 34.01 |
March 12, 2024 | 34.52 |
March 11, 2024 | 34.61 |
March 08, 2024 | 37.52 |
March 07, 2024 | 37.26 |
March 06, 2024 | 37.59 |
March 05, 2024 | 37.99 |
March 04, 2024 | 37.54 |
March 01, 2024 | 37.01 |
February 29, 2024 | 37.15 |
February 28, 2024 | 36.58 |
February 27, 2024 | 36.52 |
February 26, 2024 | 36.74 |
February 23, 2024 | 37.01 |
February 22, 2024 | 37.32 |
February 21, 2024 | 37.30 |
February 20, 2024 | 33.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.778
Minimum
Feb 26 2020
49.37
Maximum
Sep 14 2022
24.80
Average
20.47
Median
Dec 20 2021
Total Return Price Benchmarks
Equitrans Midstream Corp | 13.53 |
Exxon Mobil Corp | 118.27 |
APA Corp | 31.44 |
Chevron Corp | 161.27 |
Chesapeake Energy Corp | 89.84 |