EQT Corp. (EQT)
55.17
-0.44
(-0.79%)
USD |
NYSE |
Sep 04, 16:00
55.17
0.00 (0.00%)
After-Hours: 20:00
EQT Total Return Price : 55.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 55.17 |
| September 03, 2026 | 55.61 |
| September 02, 2026 | 55.75 |
| September 01, 2026 | 55.59 |
| August 31, 2026 | 54.18 |
| August 28, 2026 | 54.57 |
| August 27, 2026 | 54.77 |
| August 26, 2026 | 54.79 |
| August 25, 2026 | 54.00 |
| August 24, 2026 | 53.79 |
| August 21, 2026 | 53.72 |
| August 20, 2026 | 53.89 |
| August 19, 2026 | 53.64 |
| August 18, 2026 | 53.14 |
| August 17, 2026 | 53.01 |
| August 14, 2026 | 54.42 |
| August 13, 2026 | 54.08 |
| August 12, 2026 | 54.06 |
| August 11, 2026 | 54.37 |
| August 10, 2026 | 54.08 |
| August 07, 2026 | 51.69 |
| August 06, 2026 | 51.60 |
| August 05, 2026 | 51.23 |
| August 04, 2026 | 52.60 |
| August 03, 2026 | 53.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 53.12 |
| July 30, 2026 | 52.55 |
| July 29, 2026 | 52.41 |
| July 28, 2026 | 51.50 |
| July 27, 2026 | 51.84 |
| July 24, 2026 | 52.86 |
| July 23, 2026 | 53.22 |
| July 22, 2026 | 53.84 |
| July 21, 2026 | 49.64 |
| July 20, 2026 | 48.90 |
| July 17, 2026 | 49.40 |
| July 16, 2026 | 49.25 |
| July 15, 2026 | 49.10 |
| July 14, 2026 | 49.65 |
| July 13, 2026 | 49.56 |
| July 10, 2026 | 48.70 |
| July 09, 2026 | 49.99 |
| July 08, 2026 | 51.00 |
| July 07, 2026 | 51.60 |
| July 06, 2026 | 51.55 |
| July 02, 2026 | 52.45 |
| July 01, 2026 | 52.32 |
| June 30, 2026 | 53.00 |
| June 29, 2026 | 51.84 |
| June 26, 2026 | 52.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Expand Energy Corp. | 97.91 |
| ConocoPhillips | 134.26 |
| Occidental Petroleum Corp. | 60.04 |
| Antero Resources Corp. | 39.41 |
| Devon Energy Corp. | 48.06 |