Expand Energy Corp. (EXE)
97.91
-1.14
(-1.15%)
USD |
NASDAQ |
Sep 04, 16:00
97.91
0.00 (0.00%)
After-Hours: 20:00
Expand Energy Total Return Price : 97.91 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 97.91 |
| September 03, 2026 | 99.05 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.98 |
| August 31, 2026 | 98.16 |
| August 28, 2026 | 98.16 |
| August 27, 2026 | 98.00 |
| August 26, 2026 | 96.57 |
| August 25, 2026 | 94.66 |
| August 24, 2026 | 96.33 |
| August 21, 2026 | 96.09 |
| August 20, 2026 | 96.07 |
| August 19, 2026 | 96.03 |
| August 18, 2026 | 95.45 |
| August 17, 2026 | 94.18 |
| August 14, 2026 | 94.78 |
| August 13, 2026 | 94.68 |
| August 12, 2026 | 95.70 |
| August 11, 2026 | 97.65 |
| August 10, 2026 | 96.98 |
| August 07, 2026 | 92.29 |
| August 06, 2026 | 91.41 |
| August 05, 2026 | 90.28 |
| August 04, 2026 | 92.51 |
| August 03, 2026 | 94.09 |
| Date | Value |
|---|---|
| July 31, 2026 | 93.47 |
| July 30, 2026 | 91.87 |
| July 29, 2026 | 91.91 |
| July 28, 2026 | 87.99 |
| July 27, 2026 | 89.97 |
| July 24, 2026 | 90.97 |
| July 23, 2026 | 91.18 |
| July 22, 2026 | 92.61 |
| July 21, 2026 | 88.05 |
| July 20, 2026 | 86.43 |
| July 17, 2026 | 87.60 |
| July 16, 2026 | 87.65 |
| July 15, 2026 | 87.11 |
| July 14, 2026 | 87.29 |
| July 13, 2026 | 86.58 |
| July 10, 2026 | 86.73 |
| July 09, 2026 | 88.44 |
| July 08, 2026 | 89.56 |
| July 07, 2026 | 89.03 |
| July 06, 2026 | 88.36 |
| July 02, 2026 | 90.18 |
| July 01, 2026 | 89.04 |
| June 30, 2026 | 90.65 |
| June 29, 2026 | 87.02 |
| June 26, 2026 | 87.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EQT Corp. | 55.17 |
| ConocoPhillips | 134.26 |
| Antero Resources Corp. | 39.41 |
| APA Corp. | 42.77 |
| Range Resources Corp. | 42.00 |