Expand Energy Corp. (EXE)
84.86
+0.26
(+0.31%)
USD |
NASDAQ |
Nov 09, 13:40
Expand Energy Total Return Price : 84.86 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 84.60 |
| November 05, 2026 | 85.34 |
| November 04, 2026 | 87.31 |
| November 03, 2026 | 89.93 |
| November 02, 2026 | 89.46 |
| October 30, 2026 | 90.55 |
| October 29, 2026 | 90.44 |
| October 28, 2026 | 91.57 |
| October 27, 2026 | 94.62 |
| October 26, 2026 | 94.02 |
| October 23, 2026 | 93.23 |
| October 22, 2026 | 92.96 |
| October 21, 2026 | 92.83 |
| October 20, 2026 | 92.67 |
| October 19, 2026 | 92.92 |
| October 16, 2026 | 93.41 |
| October 15, 2026 | 90.80 |
| October 14, 2026 | 91.11 |
| October 13, 2026 | 92.37 |
| October 12, 2026 | 88.81 |
| October 09, 2026 | 88.22 |
| October 08, 2026 | 88.86 |
| October 07, 2026 | 88.12 |
| October 06, 2026 | 88.23 |
| October 05, 2026 | 86.43 |
| Date | Value |
|---|---|
| October 02, 2026 | 85.52 |
| October 01, 2026 | 85.96 |
| September 30, 2026 | 84.09 |
| September 29, 2026 | 84.18 |
| September 28, 2026 | 85.31 |
| September 25, 2026 | 86.84 |
| September 24, 2026 | 88.62 |
| September 23, 2026 | 87.04 |
| September 22, 2026 | 87.03 |
| September 21, 2026 | 87.65 |
| September 18, 2026 | 87.49 |
| September 17, 2026 | 88.33 |
| September 16, 2026 | 88.74 |
| September 15, 2026 | 94.23 |
| September 14, 2026 | 93.40 |
| September 11, 2026 | 94.83 |
| September 10, 2026 | 96.87 |
| September 09, 2026 | 96.62 |
| September 08, 2026 | 98.19 |
| September 04, 2026 | 97.91 |
| September 03, 2026 | 99.05 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.98 |
| August 31, 2026 | 98.16 |
| August 28, 2026 | 98.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EQT Corp. | 49.74 |
| Range Resources Corp. | 48.75 |
| ConocoPhillips | 135.03 |
| Chord Energy Corp. | 136.96 |
| APA Corp. | 44.80 |