Expand Energy Corp. (EXE)
92.95
-0.46
(-0.49%)
USD |
NASDAQ |
Oct 19, 16:00
92.95
0.00 (0.00%)
After-Hours: 20:00
Expand Energy Total Return Price : 92.95 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 93.41 |
| October 15, 2026 | 90.80 |
| October 14, 2026 | 91.11 |
| October 13, 2026 | 92.37 |
| October 12, 2026 | 88.81 |
| October 09, 2026 | 88.22 |
| October 08, 2026 | 88.86 |
| October 07, 2026 | 88.12 |
| October 06, 2026 | 88.23 |
| October 05, 2026 | 86.43 |
| October 02, 2026 | 85.52 |
| October 01, 2026 | 85.96 |
| September 30, 2026 | 84.09 |
| September 29, 2026 | 84.18 |
| September 28, 2026 | 85.31 |
| September 25, 2026 | 86.84 |
| September 24, 2026 | 88.62 |
| September 23, 2026 | 87.04 |
| September 22, 2026 | 87.03 |
| September 21, 2026 | 87.65 |
| September 18, 2026 | 87.49 |
| September 17, 2026 | 88.33 |
| September 16, 2026 | 88.74 |
| September 15, 2026 | 94.23 |
| September 14, 2026 | 93.40 |
| Date | Value |
|---|---|
| September 11, 2026 | 94.83 |
| September 10, 2026 | 96.87 |
| September 09, 2026 | 96.62 |
| September 08, 2026 | 98.19 |
| September 04, 2026 | 97.91 |
| September 03, 2026 | 99.05 |
| September 02, 2026 | 99.32 |
| September 01, 2026 | 99.98 |
| August 31, 2026 | 98.16 |
| August 28, 2026 | 98.16 |
| August 27, 2026 | 98.00 |
| August 26, 2026 | 96.57 |
| August 25, 2026 | 94.66 |
| August 24, 2026 | 96.33 |
| August 21, 2026 | 96.09 |
| August 20, 2026 | 96.07 |
| August 19, 2026 | 96.03 |
| August 18, 2026 | 95.45 |
| August 17, 2026 | 94.18 |
| August 14, 2026 | 94.78 |
| August 13, 2026 | 94.68 |
| August 12, 2026 | 95.70 |
| August 11, 2026 | 97.65 |
| August 10, 2026 | 96.98 |
| August 07, 2026 | 92.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| EQT Corp. | 54.42 |
| Range Resources Corp. | 43.25 |
| Antero Resources Corp. | 38.84 |
| ConocoPhillips | 145.24 |
| APA Corp. | 49.76 |