Expand Energy Corp (EXE)
99.43
-1.54
(-1.53%)
USD |
NASDAQ |
Nov 22, 16:00
100.10
+0.67
(+0.67%)
After-Hours: 20:00
Expand Energy Total Return Price: 99.43 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 99.43 |
| November 21, 2024 | 100.97 |
| November 20, 2024 | 98.26 |
| November 19, 2024 | 95.71 |
| November 18, 2024 | 96.42 |
| November 15, 2024 | 94.99 |
| November 14, 2024 | 95.19 |
| November 13, 2024 | 95.56 |
| November 12, 2024 | 95.01 |
| November 11, 2024 | 95.17 |
| November 08, 2024 | 91.94 |
| November 07, 2024 | 91.59 |
| November 06, 2024 | 91.81 |
| November 05, 2024 | 86.15 |
| November 04, 2024 | 85.33 |
| November 01, 2024 | 83.16 |
| October 31, 2024 | 84.21 |
| October 30, 2024 | 88.17 |
| October 29, 2024 | 85.22 |
| October 28, 2024 | 84.75 |
| October 25, 2024 | 84.28 |
| October 24, 2024 | 84.79 |
| October 23, 2024 | 82.79 |
| October 22, 2024 | 83.87 |
| October 21, 2024 | 85.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 86.14 |
| October 17, 2024 | 87.05 |
| October 16, 2024 | 85.94 |
| October 15, 2024 | 85.28 |
| October 14, 2024 | 86.10 |
| October 11, 2024 | 86.87 |
| October 10, 2024 | 86.09 |
| October 09, 2024 | 86.51 |
| October 08, 2024 | 85.49 |
| October 07, 2024 | 84.93 |
| October 04, 2024 | 85.12 |
| October 03, 2024 | 84.70 |
| October 02, 2024 | 82.74 |
| October 01, 2024 | 80.97 |
| September 30, 2024 | 81.76 |
| September 27, 2024 | 82.11 |
| September 26, 2024 | 79.82 |
| September 25, 2024 | 77.77 |
| September 24, 2024 | 79.61 |
| September 23, 2024 | 79.78 |
| September 20, 2024 | 77.99 |
| September 19, 2024 | 76.11 |
| September 18, 2024 | 74.06 |
| September 17, 2024 | 72.90 |
| September 16, 2024 | 72.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.18
Minimum
Mar 24 2021
100.97
Maximum
Nov 21 2024
71.50
Average
76.59
Median
Total Return Price Benchmarks
| APA Corp | 22.77 |
| Chevron Corp | 162.36 |
| Coterra Energy Inc | 27.63 |
| Comstock Resources Inc | 15.16 |
| Range Resources Corp | 35.72 |