Range Resources Corp. (RRC)

48.75 +0.03 (+0.06%) USD  |  NYSE  |  Nov 09, 13:40
More

Range Resources Total Return Price : 48.75 for Nov. 9, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1992. Start Trial.
Date Value
November 06, 2026 48.72
November 05, 2026 50.19
November 04, 2026 52.10
November 03, 2026 54.01
November 02, 2026 54.47
October 30, 2026 54.63
October 29, 2026 53.89
October 28, 2026 55.88
October 27, 2026 56.38
October 26, 2026 53.56
October 23, 2026 45.52
October 22, 2026 43.86
October 21, 2026 42.94
October 20, 2026 43.63
October 19, 2026 43.23
October 16, 2026 43.22
October 15, 2026 41.42
October 14, 2026 41.84
October 13, 2026 42.48
October 12, 2026 41.42
October 09, 2026 40.89
October 08, 2026 40.77
October 07, 2026 39.83
October 06, 2026 40.02
October 05, 2026 38.67
Date Value
October 02, 2026 38.23
October 01, 2026 37.60
September 30, 2026 37.04
September 29, 2026 36.88
September 28, 2026 37.86
September 25, 2026 38.61
September 24, 2026 39.14
September 23, 2026 38.77
September 22, 2026 38.32
September 21, 2026 37.82
September 18, 2026 38.44
September 17, 2026 39.10
September 16, 2026 38.85
September 15, 2026 41.90
September 14, 2026 40.88
September 11, 2026 41.15
September 10, 2026 41.78
September 09, 2026 41.64
September 08, 2026 41.79
September 04, 2026 41.90
September 03, 2026 42.27
September 02, 2026 42.38
September 01, 2026 42.30
August 31, 2026 41.22
August 28, 2026 41.36

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
EQT Corp. 49.74
Expand Energy Corp. 84.86
Antero Resources Corp. 36.17
ConocoPhillips 135.03
Devon Energy Corp. 42.18