Range Resources Corp. (RRC)
42.00
-0.37
(-0.87%)
USD |
NYSE |
Sep 04, 16:00
42.01
+0.01
(+0.02%)
After-Hours: 20:00
Range Resources Total Return Price : 42.00 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.00 |
| September 03, 2026 | 42.37 |
| September 02, 2026 | 42.48 |
| September 01, 2026 | 42.40 |
| August 31, 2026 | 41.32 |
| August 28, 2026 | 41.46 |
| August 27, 2026 | 41.64 |
| August 26, 2026 | 41.55 |
| August 25, 2026 | 40.99 |
| August 24, 2026 | 41.25 |
| August 21, 2026 | 41.06 |
| August 20, 2026 | 40.67 |
| August 19, 2026 | 40.32 |
| August 18, 2026 | 39.86 |
| August 17, 2026 | 39.36 |
| August 14, 2026 | 40.32 |
| August 13, 2026 | 39.91 |
| August 12, 2026 | 40.18 |
| August 11, 2026 | 40.67 |
| August 10, 2026 | 40.29 |
| August 07, 2026 | 38.28 |
| August 06, 2026 | 38.57 |
| August 05, 2026 | 38.14 |
| August 04, 2026 | 39.71 |
| August 03, 2026 | 40.36 |
| Date | Value |
|---|---|
| July 31, 2026 | 40.14 |
| July 30, 2026 | 39.55 |
| July 29, 2026 | 39.91 |
| July 28, 2026 | 38.26 |
| July 27, 2026 | 37.88 |
| July 24, 2026 | 38.97 |
| July 23, 2026 | 38.87 |
| July 22, 2026 | 38.75 |
| July 21, 2026 | 37.75 |
| July 20, 2026 | 36.67 |
| July 17, 2026 | 36.76 |
| July 16, 2026 | 36.23 |
| July 15, 2026 | 36.05 |
| July 14, 2026 | 36.46 |
| July 13, 2026 | 36.24 |
| July 10, 2026 | 35.49 |
| July 09, 2026 | 36.73 |
| July 08, 2026 | 37.24 |
| July 07, 2026 | 37.85 |
| July 06, 2026 | 37.30 |
| July 02, 2026 | 37.81 |
| July 01, 2026 | 36.97 |
| June 30, 2026 | 37.19 |
| June 29, 2026 | 36.35 |
| June 26, 2026 | 37.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 48.06 |
| EQT Corp. | 55.17 |
| Ovintiv, Inc. | 64.76 |
| APA Corp. | 42.77 |
| ConocoPhillips | 134.26 |