Range Resources Corp (RRC)
37.43
-0.22
(-0.58%)
USD |
NYSE |
Apr 26, 13:23
Range Resources Total Return Price: 37.43 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 37.65 |
April 24, 2024 | 37.77 |
April 23, 2024 | 36.58 |
April 22, 2024 | 36.11 |
April 19, 2024 | 35.27 |
April 18, 2024 | 34.78 |
April 17, 2024 | 34.72 |
April 16, 2024 | 34.95 |
April 15, 2024 | 35.05 |
April 12, 2024 | 36.01 |
April 11, 2024 | 36.03 |
April 10, 2024 | 36.33 |
April 09, 2024 | 36.20 |
April 08, 2024 | 35.85 |
April 05, 2024 | 35.03 |
April 04, 2024 | 35.14 |
April 03, 2024 | 35.14 |
April 02, 2024 | 35.00 |
April 01, 2024 | 34.81 |
March 28, 2024 | 34.43 |
March 27, 2024 | 34.35 |
March 26, 2024 | 33.10 |
March 25, 2024 | 33.44 |
March 22, 2024 | 33.21 |
March 21, 2024 | 33.05 |
Date | Value |
---|---|
March 20, 2024 | 32.88 |
March 19, 2024 | 32.71 |
March 18, 2024 | 32.14 |
March 15, 2024 | 32.04 |
March 14, 2024 | 32.15 |
March 13, 2024 | 32.37 |
March 12, 2024 | 32.47 |
March 11, 2024 | 32.60 |
March 08, 2024 | 33.03 |
March 07, 2024 | 32.78 |
March 06, 2024 | 32.69 |
March 05, 2024 | 32.75 |
March 04, 2024 | 32.26 |
March 01, 2024 | 32.06 |
February 29, 2024 | 31.54 |
February 28, 2024 | 31.31 |
February 27, 2024 | 31.26 |
February 26, 2024 | 31.33 |
February 23, 2024 | 31.08 |
February 22, 2024 | 31.70 |
February 21, 2024 | 32.80 |
February 20, 2024 | 30.44 |
February 16, 2024 | 30.67 |
February 15, 2024 | 30.06 |
February 14, 2024 | 28.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.903
Minimum
Mar 11 2020
37.77
Maximum
Apr 24 2024
18.06
Average
18.40
Median
Total Return Price Benchmarks
Coterra Energy Inc | 28.36 |
Pioneer Natural Resources Co | 269.07 |
Southwestern Energy Co | 7.675 |
Diamondback Energy Inc | 208.05 |
Chesapeake Energy Corp | 91.62 |