Range Resources Corp (RRC)
35.72
+0.15
(+0.42%)
USD |
NYSE |
Nov 22, 16:00
35.72
0.00 (0.00%)
After-Hours: 20:00
Range Resources Total Return Price: 35.72 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 35.72 |
| November 21, 2024 | 35.57 |
| November 20, 2024 | 35.16 |
| November 19, 2024 | 34.34 |
| November 18, 2024 | 34.25 |
| November 15, 2024 | 33.44 |
| November 14, 2024 | 33.63 |
| November 13, 2024 | 33.91 |
| November 12, 2024 | 34.09 |
| November 11, 2024 | 34.46 |
| November 08, 2024 | 33.03 |
| November 07, 2024 | 32.75 |
| November 06, 2024 | 32.82 |
| November 05, 2024 | 30.78 |
| November 04, 2024 | 30.56 |
| November 01, 2024 | 29.82 |
| October 31, 2024 | 30.03 |
| October 30, 2024 | 31.49 |
| October 29, 2024 | 31.00 |
| October 28, 2024 | 30.98 |
| October 25, 2024 | 31.33 |
| October 24, 2024 | 31.44 |
| October 23, 2024 | 30.95 |
| October 22, 2024 | 29.90 |
| October 21, 2024 | 29.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.79 |
| October 17, 2024 | 29.87 |
| October 16, 2024 | 29.77 |
| October 15, 2024 | 29.90 |
| October 14, 2024 | 30.58 |
| October 11, 2024 | 31.42 |
| October 10, 2024 | 31.18 |
| October 09, 2024 | 30.78 |
| October 08, 2024 | 31.62 |
| October 07, 2024 | 32.13 |
| October 04, 2024 | 32.31 |
| October 03, 2024 | 32.71 |
| October 02, 2024 | 31.36 |
| October 01, 2024 | 30.88 |
| September 30, 2024 | 30.76 |
| September 27, 2024 | 30.74 |
| September 26, 2024 | 30.17 |
| September 25, 2024 | 30.48 |
| September 24, 2024 | 31.10 |
| September 23, 2024 | 31.52 |
| September 20, 2024 | 30.61 |
| September 19, 2024 | 30.51 |
| September 18, 2024 | 29.99 |
| September 17, 2024 | 29.53 |
| September 16, 2024 | 29.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.893
Minimum
Mar 11 2020
38.66
Maximum
May 20 2024
21.15
Average
24.79
Median
Jan 26 2023
Total Return Price Benchmarks
| Antero Resources Corp | 33.11 |
| Matador Resources Co | 60.91 |
| Comstock Resources Inc | 15.16 |
| Diamondback Energy Inc | 185.29 |
| PEDEVCO Corp | 0.8701 |