Range Resources Corp (RRC)

24.50 +0.43  +1.79% NYSE Oct 20, 13:27 USD

Range Resources Total Return Price:

24.50 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 20, 2021 24.50
Oct. 19, 2021 24.07
Oct. 18, 2021 23.67
Oct. 15, 2021 23.45
Oct. 14, 2021 23.98
Oct. 13, 2021 23.06
Oct. 12, 2021 23.02
Oct. 11, 2021 23.14
Oct. 8, 2021 23.38
Oct. 7, 2021 23.16
Oct. 6, 2021 22.44
Oct. 5, 2021 24.44
Oct. 4, 2021 24.30
Oct. 1, 2021 23.05
Sept. 30, 2021 22.63
Sept. 29, 2021 22.08
Sept. 28, 2021 21.55
Sept. 27, 2021 22.21
Sept. 24, 2021 20.38
Sept. 23, 2021 19.82
Sept. 22, 2021 18.82
Sept. 21, 2021 18.30
Sept. 20, 2021 18.79
Sept. 17, 2021 18.95
Sept. 16, 2021 19.58
Sept. 15, 2021 20.18
   
Sept. 14, 2021 18.39
Sept. 13, 2021 18.47
Sept. 10, 2021 17.32
Sept. 9, 2021 17.29
Sept. 8, 2021 17.26
Sept. 7, 2021 16.73
Sept. 3, 2021 17.24
Sept. 2, 2021 16.61
Sept. 1, 2021 15.51
Aug. 31, 2021 14.62
Aug. 30, 2021 14.70
Aug. 27, 2021 15.14
Aug. 26, 2021 13.80
Aug. 25, 2021 13.94
Aug. 24, 2021 13.13
Aug. 23, 2021 12.73
Aug. 20, 2021 12.72
Aug. 19, 2021 12.73
Aug. 18, 2021 13.13
Aug. 17, 2021 13.51
Aug. 16, 2021 13.75
Aug. 13, 2021 13.77
Aug. 12, 2021 14.52
Aug. 11, 2021 14.66
Aug. 10, 2021 14.79

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Coterra Energy Inc 21.20
Antero Resources Corp 20.39
Southwestern Energy Co 5.05

Total Return Price Range, Past 5 Years

Minimum 1.94 Mar 11 2020
Maximum 37.86 Dec 09 2016
Average 13.67

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.