Antero Resources Corp. (AR)
37.90
-0.04
(-0.11%)
USD |
NYSE |
Aug 24, 16:00
37.77
-0.13
(-0.34%)
After-Hours: 20:00
Antero Resources Price : 37.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.87 | 38.43 | 37.64 | 37.90 | 3.535M |
| Aug 21, 2026 | 37.76 | 38.20 | 37.45 | 37.94 | 3.477M |
| Aug 20, 2026 | 37.50 | 38.18 | 37.38 | 37.66 | 2.976M |
| Aug 19, 2026 | 37.54 | 37.73 | 36.99 | 37.07 | 3.437M |
| Aug 18, 2026 | 37.10 | 37.32 | 36.64 | 37.04 | 3.233M |
| Aug 17, 2026 | 37.43 | 37.44 | 36.02 | 36.40 | 3.444M |
| Aug 14, 2026 | 37.19 | 37.64 | 36.76 | 37.37 | 3.185M |
| Aug 13, 2026 | 36.92 | 37.32 | 36.55 | 36.82 | 2.741M |
| Aug 12, 2026 | 37.91 | 38.17 | 37.28 | 37.48 | 4.614M |
| Aug 11, 2026 | 36.90 | 37.98 | 36.84 | 37.83 | 4.628M |
| Aug 10, 2026 | 35.39 | 37.25 | 35.14 | 37.07 | 6.060M |
| Aug 07, 2026 | 34.88 | 35.20 | 34.62 | 34.71 | 2.585M |
| Aug 06, 2026 | 34.93 | 35.18 | 34.54 | 34.90 | 4.792M |
| Aug 05, 2026 | 35.68 | 35.82 | 34.21 | 34.33 | 5.088M |
| Aug 04, 2026 | 36.00 | 36.00 | 35.15 | 35.69 | 4.417M |
| Aug 03, 2026 | 35.49 | 36.55 | 35.30 | 36.48 | 4.212M |
| Jul 31, 2026 | 35.61 | 36.17 | 35.28 | 36.14 | 5.368M |
| Jul 30, 2026 | 34.77 | 35.34 | 34.10 | 35.30 | 4.846M |
| Jul 29, 2026 | 34.51 | 35.34 | 34.22 | 35.14 | 6.517M |
| Jul 28, 2026 | 33.95 | 34.54 | 33.44 | 33.88 | 6.429M |
| Jul 27, 2026 | 34.35 | 34.86 | 33.80 | 33.85 | 4.054M |
| Jul 24, 2026 | 35.28 | 35.87 | 35.20 | 35.28 | 2.971M |
| Jul 23, 2026 | 35.93 | 35.99 | 35.00 | 35.07 | 4.781M |
| Jul 22, 2026 | 34.74 | 35.30 | 34.38 | 35.27 | 4.880M |
| Jul 21, 2026 | 33.25 | 33.93 | 33.25 | 33.86 | 4.554M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 53.79 |
| Expand Energy Corp. | 96.33 |
| CNX Resources Corp. | 36.48 |
| Comstock Resources, Inc. | 14.28 |
| Venture Global, Inc. | 14.39 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 1.992 |
| PEG Ratio | 0.0721 |
| Price to Book Value | 1.407 |
| Earnings Yield | 9.19% |
| Market Cap | 11.70B |
| PEGY Ratio | 0.0721 |
| Operating PE Ratio | 9.141 |
| Normalized PE Ratio | 11.85 |