Antero Resources Corp. (AR)
38.43
-0.74
(-1.89%)
USD |
NYSE |
Sep 11, 16:00
38.44
+0.01
(+0.03%)
Pre-Market: 20:00
Antero Resources Price : 38.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.00 | 39.32 | 38.34 | 38.43 | 2.740M |
| Sep 10, 2026 | 39.24 | 39.55 | 38.30 | 39.17 | 2.612M |
| Sep 09, 2026 | 39.29 | 39.46 | 38.67 | 39.12 | 3.583M |
| Sep 08, 2026 | 39.90 | 40.18 | 39.08 | 39.08 | 3.006M |
| Sep 04, 2026 | 39.32 | 39.85 | 39.01 | 39.41 | 2.657M |
| Sep 03, 2026 | 39.66 | 40.20 | 39.42 | 39.69 | 2.470M |
| Sep 02, 2026 | 39.60 | 40.16 | 39.48 | 39.59 | 3.127M |
| Sep 01, 2026 | 39.20 | 40.01 | 38.94 | 39.81 | 5.021M |
| Aug 31, 2026 | 39.04 | 39.34 | 38.32 | 38.48 | 3.332M |
| Aug 28, 2026 | 38.75 | 39.04 | 38.25 | 38.45 | 2.255M |
| Aug 27, 2026 | 38.62 | 38.66 | 37.77 | 38.52 | 2.953M |
| Aug 26, 2026 | 37.56 | 39.08 | 37.56 | 38.53 | 3.447M |
| Aug 25, 2026 | 37.03 | 38.17 | 36.88 | 37.95 | 3.053M |
| Aug 24, 2026 | 37.87 | 38.43 | 37.64 | 37.90 | 3.535M |
| Aug 21, 2026 | 37.76 | 38.20 | 37.45 | 37.94 | 3.477M |
| Aug 20, 2026 | 37.50 | 38.18 | 37.38 | 37.66 | 2.976M |
| Aug 19, 2026 | 37.54 | 37.73 | 36.99 | 37.07 | 3.437M |
| Aug 18, 2026 | 37.10 | 37.32 | 36.64 | 37.04 | 3.233M |
| Aug 17, 2026 | 37.43 | 37.44 | 36.02 | 36.40 | 3.444M |
| Aug 14, 2026 | 37.19 | 37.64 | 36.76 | 37.37 | 3.185M |
| Aug 13, 2026 | 36.92 | 37.32 | 36.55 | 36.82 | 2.741M |
| Aug 12, 2026 | 37.91 | 38.17 | 37.28 | 37.48 | 4.614M |
| Aug 11, 2026 | 36.90 | 37.98 | 36.84 | 37.83 | 4.628M |
| Aug 10, 2026 | 35.39 | 37.25 | 35.14 | 37.07 | 6.060M |
| Aug 07, 2026 | 34.88 | 35.20 | 34.62 | 34.71 | 2.585M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 54.07 |
| Expand Energy Corp. | 94.83 |
| Comstock Resources, Inc. | 14.78 |
| ConocoPhillips | 137.35 |
| Range Resources Corp. | 41.15 |
Price Related Metrics
| PE Ratio | 11.03 |
| PS Ratio | 2.020 |
| PEG Ratio | 0.0731 |
| Price to Book Value | 1.427 |
| Earnings Yield | 9.06% |
| Market Cap | 11.86B |
| PEGY Ratio | 0.0731 |
| Operating PE Ratio | 9.269 |
| Normalized PE Ratio | 12.02 |