Antero Resources (AR) Price: 38.95

Antero Resources Corp. (AR)

38.95 +0.24 (+0.62%) USD | NYSE | Nov 13, 15:24

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	38.38	39.29	37.88	38.71	2.907M
Nov 11, 2026	38.17	38.28	37.41	38.21	2.126M
Nov 10, 2026	36.28	38.00	35.95	37.63	4.005M
Nov 09, 2026	36.00	36.83	35.79	36.36	4.522M
Nov 06, 2026	36.46	37.38	36.07	36.08	3.264M
Nov 05, 2026	37.92	38.52	36.38	36.38	3.944M
Nov 04, 2026	39.28	39.49	37.25	37.43	5.209M
Nov 03, 2026	40.21	41.10	39.93	39.93	2.906M
Nov 02, 2026	41.93	41.93	40.52	40.64	4.291M
Oct 30, 2026	41.33	42.30	41.14	42.08	5.483M
Oct 29, 2026	41.26	42.00	40.20	41.20	7.158M
Oct 28, 2026	42.33	42.75	41.61	42.11	6.816M
Oct 27, 2026	41.43	42.10	41.17	42.10	5.241M
Oct 26, 2026	39.70	41.94	39.51	41.54	8.813M
Oct 23, 2026	38.78	40.62	38.78	40.16	3.879M
Oct 22, 2026	38.85	39.14	37.36	39.04	4.182M
Oct 21, 2026	38.58	38.79	37.92	38.51	4.552M
Oct 20, 2026	39.13	39.25	38.09	38.83	4.853M
Oct 19, 2026	38.67	39.21	38.00	38.83	3.959M
Oct 16, 2026	36.63	38.75	36.52	38.65	5.208M
Oct 15, 2026	36.83	36.83	35.92	36.44	2.572M
Oct 14, 2026	37.42	37.68	36.51	36.63	3.358M
Oct 13, 2026	36.86	37.62	36.74	37.54	2.604M
Oct 12, 2026	36.24	36.70	35.92	36.56	3.110M
Oct 09, 2026	36.00	36.48	35.74	35.90	3.008M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks