Antero Resources Corp (AR)

3.11 +0.20  +6.87% NYSE Sep 18, 20:00 USD

Antero Resources Price:

3.11 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 2.91 3.14 2.89 3.11 16.54M
Sept. 17, 2020 2.78 2.96 2.78 2.91 9.333M
Sept. 16, 2020 2.85 3.02 2.82 2.91 8.951M
Sept. 15, 2020 2.89 2.98 2.785 2.83 11.06M
Sept. 14, 2020 2.74 2.93 2.67 2.89 10.66M
Sept. 11, 2020 2.69 2.79 2.63 2.71 8.640M
Sept. 10, 2020 2.76 2.835 2.64 2.65 9.905M
Sept. 9, 2020 2.80 2.80 2.65 2.76 9.934M
Sept. 8, 2020 2.88 2.93 2.72 2.72 9.137M
Sept. 4, 2020 2.99 3.02 2.802 2.94 8.075M
Sept. 3, 2020 2.90 3.04 2.855 2.92 8.458M
Sept. 2, 2020 3.10 3.13 2.89 2.90 11.90M
Sept. 1, 2020 3.19 3.29 3.12 3.13 13.47M
Aug. 31, 2020 3.42 3.45 3.12 3.22 18.73M
Aug. 28, 2020 3.54 3.59 3.38 3.50 7.779M
Aug. 27, 2020 3.56 3.597 3.42 3.51 9.803M
Aug. 26, 2020 3.75 3.75 3.49 3.49 10.42M
Aug. 25, 2020 3.87 3.89 3.58 3.71 10.96M
Aug. 24, 2020 3.69 3.95 3.62 3.80 16.99M
Aug. 21, 2020 3.60 3.77 3.57 3.66 13.53M
Aug. 20, 2020 3.57 3.70 3.56 3.62 15.01M
Aug. 19, 2020 3.64 3.68 3.49 3.65 27.71M
Aug. 18, 2020 4.17 4.18 3.46 3.62 59.92M
Aug. 17, 2020 4.42 4.46 4.15 4.40 10.20M
Aug. 14, 2020 4.01 4.64 3.94 4.43 17.92M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.6691 Apr 01 2020
Maximum 30.10 Jun 07 2016
Average 15.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.