Antero Resources Corp (AR)

2.93 +0.30  +11.41% NYSE Jul 2, 15:34 Delayed 2m USD

Antero Resources Price:

2.93 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 2.51 2.715 2.46 2.63 9.795M
June 30, 2020 2.49 2.56 2.39 2.54 10.40M
June 29, 2020 2.41 2.55 2.325 2.51 11.18M
June 26, 2020 2.61 2.61 2.30 2.34 43.05M
June 25, 2020 2.59 2.81 2.503 2.62 11.19M
June 24, 2020 2.77 2.84 2.58 2.59 9.490M
June 23, 2020 2.98 3.13 2.77 2.83 12.48M
June 22, 2020 3.21 3.22 2.93 2.95 13.43M
June 19, 2020 3.60 3.65 3.19 3.20 32.48M
June 18, 2020 3.74 3.750 3.47 3.51 13.86M
June 17, 2020 3.86 3.895 3.674 3.77 10.41M
June 16, 2020 3.95 4.025 3.71 3.86 13.38M
June 15, 2020 3.02 4.01 3.00 3.77 19.51M
June 12, 2020 3.33 3.47 3.12 3.28 14.09M
June 11, 2020 3.32 3.59 3.11 3.12 8.788M
June 10, 2020 3.96 3.97 3.61 3.61 11.68M
June 9, 2020 3.75 4.145 3.65 3.93 12.07M
June 8, 2020 3.25 4.06 3.20 4.04 21.71M
June 5, 2020 3.34 3.52 3.15 3.22 14.90M
June 4, 2020 3.10 3.25 2.99 3.20 11.71M
June 3, 2020 3.23 3.29 3.10 3.13 8.618M
June 2, 2020 3.18 3.33 3.14 3.19 7.472M
June 1, 2020 3.00 3.25 3.00 3.18 7.182M
May 29, 2020 3.19 3.275 2.98 2.99 13.10M
May 28, 2020 3.47 3.54 3.18 3.19 9.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.6691 Apr 01 2020
Maximum 33.25 Jul 02 2015
Average 16.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.