Antero Resources (AR) Price: 34.08

Antero Resources Corp. (AR)

34.08 +0.05 (+0.15%) USD | NYSE | Oct 02, 16:00

34.06 -0.02 (-0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.60	34.46	33.60	34.08	4.473M
Oct 01, 2026	33.20	34.09	33.12	34.03	2.381M
Sep 30, 2026	33.70	34.16	33.39	33.39	3.657M
Sep 29, 2026	33.96	34.21	33.44	33.57	3.542M
Sep 28, 2026	35.06	35.16	34.24	34.34	4.180M
Sep 25, 2026	35.53	35.80	34.78	35.00	4.850M
Sep 24, 2026	35.80	36.52	35.41	36.09	5.454M
Sep 23, 2026	34.89	36.36	34.66	35.65	5.586M
Sep 22, 2026	33.59	34.94	33.56	34.42	6.010M
Sep 21, 2026	34.56	34.60	33.72	33.96	4.220M
Sep 18, 2026	35.35	35.68	34.80	34.86	7.578M
Sep 17, 2026	35.56	35.88	35.39	35.59	3.647M
Sep 16, 2026	38.36	38.57	35.47	35.68	5.651M
Sep 15, 2026	38.70	39.32	38.22	38.83	3.599M
Sep 14, 2026	39.13	39.26	37.96	38.10	4.249M
Sep 11, 2026	39.00	39.32	38.34	38.43	2.740M
Sep 10, 2026	39.24	39.55	38.30	39.17	2.612M
Sep 09, 2026	39.29	39.46	38.67	39.12	3.583M
Sep 08, 2026	39.90	40.18	39.08	39.08	3.006M
Sep 04, 2026	39.32	39.85	39.01	39.41	2.657M
Sep 03, 2026	39.66	40.20	39.42	39.69	2.470M
Sep 02, 2026	39.60	40.16	39.48	39.59	3.127M
Sep 01, 2026	39.20	40.01	38.94	39.81	5.021M
Aug 31, 2026	39.04	39.34	38.32	38.48	3.332M
Aug 28, 2026	38.75	39.04	38.25	38.45	2.255M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks