Antero Resources Corp (AR)
24.08
+0.04
(+0.15%)
USD |
NYSE |
Sep 22, 15:09
Antero Resources Price: 24.08 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2023 | 25.11 | 25.11 | 23.92 | 24.05 | 4.813M |
| Sep 20, 2023 | 25.48 | 25.99 | 24.92 | 24.96 | 5.368M |
| Sep 19, 2023 | 26.52 | 26.60 | 25.92 | 25.92 | 3.483M |
| Sep 18, 2023 | 26.65 | 26.85 | 26.10 | 26.20 | 3.256M |
| Sep 15, 2023 | 26.94 | 27.28 | 26.29 | 26.50 | 9.400M |
| Sep 14, 2023 | 27.58 | 27.64 | 26.80 | 27.34 | 3.369M |
| Sep 13, 2023 | 27.07 | 27.35 | 26.78 | 27.10 | 2.785M |
| Sep 12, 2023 | 26.60 | 27.10 | 26.35 | 27.05 | 3.493M |
| Sep 11, 2023 | 27.06 | 27.22 | 25.88 | 26.09 | 4.563M |
| Sep 08, 2023 | 27.01 | 27.48 | 26.78 | 26.80 | 3.892M |
| Sep 07, 2023 | 26.86 | 27.18 | 26.52 | 26.67 | 4.345M |
| Sep 06, 2023 | 26.87 | 27.28 | 26.56 | 26.85 | 3.527M |
| Sep 05, 2023 | 28.00 | 28.23 | 27.06 | 27.13 | 3.943M |
| Sep 01, 2023 | 28.09 | 28.26 | 27.68 | 28.19 | 3.333M |
| Aug 31, 2023 | 27.19 | 27.88 | 26.95 | 27.67 | 4.295M |
| Aug 30, 2023 | 26.74 | 27.46 | 26.63 | 27.18 | 3.268M |
| Aug 29, 2023 | 26.44 | 26.75 | 26.13 | 26.73 | 3.583M |
| Aug 28, 2023 | 26.88 | 27.05 | 26.20 | 26.45 | 3.081M |
| Aug 25, 2023 | 26.25 | 26.52 | 25.94 | 26.36 | 3.020M |
| Aug 24, 2023 | 25.58 | 26.50 | 25.50 | 26.11 | 3.577M |
| Aug 23, 2023 | 26.63 | 26.69 | 25.79 | 25.86 | 5.375M |
| Aug 22, 2023 | 27.79 | 27.87 | 26.91 | 26.94 | 3.753M |
| Aug 21, 2023 | 27.51 | 27.92 | 27.30 | 27.78 | 3.802M |
| Aug 18, 2023 | 27.35 | 27.52 | 26.50 | 27.09 | 6.292M |
| Aug 17, 2023 | 27.74 | 28.16 | 27.44 | 27.73 | 5.015M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6691
Minimum
Apr 01 2020
48.31
Maximum
Jun 07 2022
15.36
Average
12.77
Median
Price Benchmarks
| Range Resources Corp | 30.05 |
| Southwestern Energy Co | 6.125 |
| Matador Resources Co | 57.40 |
| Coterra Energy Inc | 26.21 |
| Chesapeake Energy Corp | 82.34 |
Price Related Metrics
| PE Ratio | 5.425 |
| PS Ratio | 1.192 |
| PEG Ratio | 0.0834 |
| Price to Book Value | 1.060 |
| Price to Free Cash Flow | 4.053 |
| Earnings Yield | 18.43% |
| Market Cap | 7.235B |
| Operating PE Ratio | 3.206 |
| Normalized PE Ratio | 4.409 |