ONEOK, Inc. (OKE)
92.45
-0.86
(-0.92%)
USD |
NYSE |
Oct 19, 16:00
92.45
0.00 (0.00%)
After-Hours: 20:00
ONEOK Total Return Price : 92.45 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 93.31 |
| October 15, 2026 | 90.65 |
| October 14, 2026 | 91.97 |
| October 13, 2026 | 93.38 |
| October 12, 2026 | 92.02 |
| October 09, 2026 | 89.80 |
| October 08, 2026 | 90.29 |
| October 07, 2026 | 88.05 |
| October 06, 2026 | 89.23 |
| October 05, 2026 | 88.58 |
| October 02, 2026 | 87.88 |
| October 01, 2026 | 87.16 |
| September 30, 2026 | 85.27 |
| September 29, 2026 | 86.86 |
| September 28, 2026 | 88.62 |
| September 25, 2026 | 88.63 |
| September 24, 2026 | 91.18 |
| September 23, 2026 | 90.54 |
| September 22, 2026 | 90.09 |
| September 21, 2026 | 91.80 |
| September 18, 2026 | 93.46 |
| September 17, 2026 | 93.22 |
| September 16, 2026 | 92.70 |
| September 15, 2026 | 94.72 |
| September 14, 2026 | 96.97 |
| Date | Value |
|---|---|
| September 11, 2026 | 96.62 |
| September 10, 2026 | 95.72 |
| September 09, 2026 | 95.82 |
| September 08, 2026 | 97.51 |
| September 04, 2026 | 95.43 |
| September 03, 2026 | 95.75 |
| September 02, 2026 | 96.01 |
| September 01, 2026 | 95.69 |
| August 31, 2026 | 96.01 |
| August 28, 2026 | 94.76 |
| August 27, 2026 | 94.72 |
| August 26, 2026 | 94.90 |
| August 25, 2026 | 91.70 |
| August 24, 2026 | 93.02 |
| August 21, 2026 | 93.33 |
| August 20, 2026 | 94.60 |
| August 19, 2026 | 96.01 |
| August 18, 2026 | 97.07 |
| August 17, 2026 | 95.32 |
| August 14, 2026 | 94.99 |
| August 13, 2026 | 92.64 |
| August 12, 2026 | 92.47 |
| August 11, 2026 | 91.52 |
| August 10, 2026 | 90.34 |
| August 07, 2026 | 86.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 50.92 |
| CNX Resources Corp. | 35.68 |
| Antero Resources Corp. | 38.84 |
| APA Corp. | 49.76 |
| ConocoPhillips | 145.24 |