ONEOK, Inc. (OKE)
88.63
0.00 (0.00%)
USD |
NYSE |
Sep 28, 09:39
ONEOK Total Return Price : 88.63 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 88.63 |
| September 24, 2026 | 91.18 |
| September 23, 2026 | 90.54 |
| September 22, 2026 | 90.09 |
| September 21, 2026 | 91.80 |
| September 18, 2026 | 93.46 |
| September 17, 2026 | 93.22 |
| September 16, 2026 | 92.70 |
| September 15, 2026 | 94.72 |
| September 14, 2026 | 96.97 |
| September 11, 2026 | 96.62 |
| September 10, 2026 | 95.72 |
| September 09, 2026 | 95.82 |
| September 08, 2026 | 97.51 |
| September 04, 2026 | 95.43 |
| September 03, 2026 | 95.75 |
| September 02, 2026 | 96.01 |
| September 01, 2026 | 95.69 |
| August 31, 2026 | 96.01 |
| August 28, 2026 | 94.76 |
| August 27, 2026 | 94.72 |
| August 26, 2026 | 94.90 |
| August 25, 2026 | 91.70 |
| August 24, 2026 | 93.02 |
| August 21, 2026 | 93.33 |
| Date | Value |
|---|---|
| August 20, 2026 | 94.60 |
| August 19, 2026 | 96.01 |
| August 18, 2026 | 97.07 |
| August 17, 2026 | 95.32 |
| August 14, 2026 | 94.99 |
| August 13, 2026 | 92.64 |
| August 12, 2026 | 92.47 |
| August 11, 2026 | 91.52 |
| August 10, 2026 | 90.34 |
| August 07, 2026 | 86.42 |
| August 06, 2026 | 87.93 |
| August 05, 2026 | 87.24 |
| August 04, 2026 | 87.65 |
| August 03, 2026 | 88.24 |
| July 31, 2026 | 89.74 |
| July 30, 2026 | 88.02 |
| July 29, 2026 | 88.94 |
| July 28, 2026 | 87.75 |
| July 27, 2026 | 88.41 |
| July 24, 2026 | 92.06 |
| July 23, 2026 | 92.13 |
| July 22, 2026 | 90.67 |
| July 21, 2026 | 90.75 |
| July 20, 2026 | 92.46 |
| July 17, 2026 | 92.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 47.31 |
| CNX Resources Corp. | 32.54 |
| Antero Resources Corp. | 34.72 |
| Diversified Energy Co. | 13.72 |
| BKV Corp. | 21.61 |