ONEOK, Inc. (OKE)
95.43
-0.32
(-0.33%)
USD |
NYSE |
Sep 04, 16:00
95.77
+0.34
(+0.36%)
After-Hours: 20:00
ONEOK Total Return Price : 95.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 95.43 |
| September 03, 2026 | 95.75 |
| September 02, 2026 | 96.01 |
| September 01, 2026 | 95.69 |
| August 31, 2026 | 96.01 |
| August 28, 2026 | 94.76 |
| August 27, 2026 | 94.72 |
| August 26, 2026 | 94.90 |
| August 25, 2026 | 91.70 |
| August 24, 2026 | 93.02 |
| August 21, 2026 | 93.33 |
| August 20, 2026 | 94.60 |
| August 19, 2026 | 96.01 |
| August 18, 2026 | 97.07 |
| August 17, 2026 | 95.32 |
| August 14, 2026 | 94.99 |
| August 13, 2026 | 92.64 |
| August 12, 2026 | 92.47 |
| August 11, 2026 | 91.52 |
| August 10, 2026 | 90.34 |
| August 07, 2026 | 86.42 |
| August 06, 2026 | 87.93 |
| August 05, 2026 | 87.24 |
| August 04, 2026 | 87.65 |
| August 03, 2026 | 88.24 |
| Date | Value |
|---|---|
| July 31, 2026 | 89.74 |
| July 30, 2026 | 88.02 |
| July 29, 2026 | 88.94 |
| July 28, 2026 | 87.75 |
| July 27, 2026 | 88.41 |
| July 24, 2026 | 92.06 |
| July 23, 2026 | 92.13 |
| July 22, 2026 | 90.67 |
| July 21, 2026 | 90.75 |
| July 20, 2026 | 92.46 |
| July 17, 2026 | 92.42 |
| July 16, 2026 | 91.90 |
| July 15, 2026 | 89.96 |
| July 14, 2026 | 90.82 |
| July 13, 2026 | 91.10 |
| July 10, 2026 | 88.86 |
| July 09, 2026 | 88.45 |
| July 08, 2026 | 90.09 |
| July 07, 2026 | 89.60 |
| July 06, 2026 | 86.40 |
| July 02, 2026 | 86.80 |
| July 01, 2026 | 84.72 |
| June 30, 2026 | 85.92 |
| June 29, 2026 | 87.68 |
| June 26, 2026 | 88.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Devon Energy Corp. | 48.06 |
| CNX Resources Corp. | 37.49 |
| Diversified Energy Co. | 15.43 |
| BKV Corp. | 26.06 |
| Stabilis Solutions, Inc. | 5.99 |