Expand Energy Corp. (EXE)
96.35
+0.26
(+0.27%)
USD |
NASDAQ |
Aug 24, 16:00
96.29
-0.06
(-0.06%)
After-Hours: 20:00
Expand Energy Price : 96.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 95.57 | 97.38 | 95.01 | 96.09 | 4.724M |
| Aug 20, 2026 | 96.71 | 97.28 | 93.74 | 96.07 | 2.787M |
| Aug 19, 2026 | 96.09 | 97.06 | 95.86 | 96.03 | 1.880M |
| Aug 18, 2026 | 95.24 | 95.77 | 94.37 | 95.45 | 2.248M |
| Aug 17, 2026 | 94.44 | 94.63 | 92.63 | 94.18 | 2.855M |
| Aug 14, 2026 | 95.41 | 95.69 | 94.42 | 94.78 | 1.753M |
| Aug 13, 2026 | 94.69 | 95.46 | 94.21 | 94.68 | 1.981M |
| Aug 12, 2026 | 97.78 | 98.14 | 96.14 | 96.28 | 2.261M |
| Aug 11, 2026 | 97.49 | 98.88 | 96.54 | 98.24 | 2.479M |
| Aug 10, 2026 | 94.03 | 97.59 | 93.33 | 97.56 | 3.262M |
| Aug 07, 2026 | 91.69 | 93.82 | 91.60 | 92.84 | 2.240M |
| Aug 06, 2026 | 92.44 | 92.90 | 91.06 | 91.96 | 2.287M |
| Aug 05, 2026 | 93.45 | 93.94 | 90.52 | 90.82 | 2.531M |
| Aug 04, 2026 | 92.96 | 93.99 | 91.65 | 93.07 | 2.510M |
| Aug 03, 2026 | 94.11 | 95.51 | 93.77 | 94.66 | 3.758M |
| Jul 31, 2026 | 92.50 | 94.18 | 92.06 | 94.03 | 3.074M |
| Jul 30, 2026 | 92.31 | 93.56 | 90.59 | 92.42 | 3.147M |
| Jul 29, 2026 | 91.96 | 93.08 | 88.76 | 92.46 | 6.436M |
| Jul 28, 2026 | 91.40 | 91.67 | 88.10 | 88.52 | 5.100M |
| Jul 27, 2026 | 91.88 | 92.28 | 90.21 | 90.51 | 4.352M |
| Jul 24, 2026 | 92.32 | 93.36 | 91.45 | 91.52 | 3.450M |
| Jul 23, 2026 | 93.56 | 94.30 | 91.48 | 91.73 | 4.157M |
| Jul 22, 2026 | 90.63 | 93.41 | 90.18 | 93.17 | 4.983M |
| Jul 21, 2026 | 87.00 | 88.75 | 87.00 | 88.58 | 2.700M |
| Jul 20, 2026 | 88.25 | 88.25 | 86.41 | 86.95 | 3.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 53.80 |
| Antero Resources Corp. | 37.88 |
| ConocoPhillips | 133.34 |
| Occidental Petroleum Corp. | 60.12 |
| Range Resources Corp. | 41.25 |
Price Related Metrics
| PE Ratio | 8.317 |
| PS Ratio | 1.835 |
| PEG Ratio | 0.0029 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 9.333 |
| Earnings Yield | 12.02% |
| Market Cap | 22.58B |
| PEGY Ratio | 0.0029 |
| Operating PE Ratio | 8.524 |
| Normalized PE Ratio | 10.98 |