Expand Energy (EXE) Price: 88.73

Expand Energy Corp. (EXE)

88.73 +0.93 (+1.06%) USD | NASDAQ | Nov 13, 15:33

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	88.77	89.09	87.35	87.80	1.799M
Nov 11, 2026	89.10	89.11	87.42	88.63	2.733M
Nov 10, 2026	85.09	88.53	84.80	87.94	3.059M
Nov 09, 2026	84.78	86.40	84.28	85.96	2.661M
Nov 06, 2026	84.73	86.63	84.43	84.60	2.220M
Nov 05, 2026	88.38	88.63	85.03	85.34	3.583M
Nov 04, 2026	90.46	90.46	85.71	87.31	4.648M
Nov 03, 2026	89.50	90.85	88.71	89.93	4.451M
Nov 02, 2026	89.86	91.06	89.27	89.46	2.649M
Oct 30, 2026	90.82	91.65	89.80	90.55	2.161M
Oct 29, 2026	91.94	92.88	89.92	90.44	2.837M
Oct 28, 2026	94.62	94.75	91.47	91.57	4.995M
Oct 27, 2026	94.24	94.92	93.12	94.62	3.160M
Oct 26, 2026	91.84	94.12	90.44	94.02	3.764M
Oct 23, 2026	92.02	94.61	92.02	93.23	2.830M
Oct 22, 2026	93.33	94.05	90.53	92.96	3.177M
Oct 21, 2026	92.01	93.11	90.23	92.83	3.967M
Oct 20, 2026	93.09	93.32	91.73	92.67	3.305M
Oct 19, 2026	93.56	94.35	92.48	92.92	3.794M
Oct 16, 2026	90.80	94.01	90.80	93.41	6.028M
Oct 15, 2026	91.65	91.85	90.20	90.80	3.033M
Oct 14, 2026	92.21	92.84	90.90	91.11	5.299M
Oct 13, 2026	89.45	92.90	89.28	92.37	3.545M
Oct 12, 2026	88.22	89.53	88.11	88.81	2.130M
Oct 09, 2026	88.94	89.55	88.11	88.22	2.107M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks