Expand Energy Corp (EXE)
85.63
+0.42
(+0.49%)
USD |
NASDAQ |
Oct 04, 16:00
Expand Energy Price: 85.63 for Oct. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2024 | 84.94 | 86.00 | 84.55 | 85.63 | 3.426M |
| Oct 03, 2024 | 83.38 | 85.30 | 83.11 | 85.21 | 3.460M |
| Oct 02, 2024 | 83.35 | 83.41 | 81.66 | 83.24 | 2.128M |
| Oct 01, 2024 | 81.89 | 82.46 | 80.75 | 81.46 | 4.268M |
| Sep 30, 2024 | 82.28 | 83.72 | 81.91 | 82.25 | 9.984M |
| Sep 27, 2024 | 81.25 | 83.86 | 80.72 | 82.60 | 3.821M |
| Sep 26, 2024 | 77.85 | 80.87 | 77.41 | 80.30 | 4.967M |
| Sep 25, 2024 | 80.08 | 80.42 | 78.20 | 78.24 | 2.009M |
| Sep 24, 2024 | 81.26 | 81.26 | 79.81 | 80.09 | 1.877M |
| Sep 23, 2024 | 78.52 | 80.87 | 78.31 | 80.26 | 2.830M |
| Sep 20, 2024 | 76.69 | 79.00 | 75.90 | 78.46 | 4.031M |
| Sep 19, 2024 | 76.10 | 77.43 | 75.17 | 76.57 | 2.100M |
| Sep 18, 2024 | 73.37 | 75.75 | 73.33 | 74.51 | 2.058M |
| Sep 17, 2024 | 73.21 | 73.48 | 72.77 | 73.34 | 1.198M |
| Sep 16, 2024 | 73.61 | 74.17 | 72.70 | 73.06 | 1.077M |
| Sep 13, 2024 | 72.74 | 73.49 | 72.35 | 73.22 | 1.380M |
| Sep 12, 2024 | 72.38 | 72.67 | 71.06 | 72.34 | 998018.0 |
| Sep 11, 2024 | 71.02 | 72.42 | 69.96 | 72.35 | 1.287M |
| Sep 10, 2024 | 70.43 | 70.78 | 69.12 | 70.72 | 1.538M |
| Sep 09, 2024 | 70.58 | 71.01 | 69.95 | 70.31 | 2.242M |
| Sep 06, 2024 | 72.19 | 73.27 | 70.74 | 70.84 | 4.700M |
| Sep 05, 2024 | 71.06 | 72.21 | 70.04 | 72.00 | 5.483M |
| Sep 04, 2024 | 72.24 | 72.90 | 70.37 | 70.42 | 2.045M |
| Sep 03, 2024 | 73.24 | 73.33 | 70.80 | 72.19 | 3.174M |
| Aug 30, 2024 | 73.54 | 74.60 | 73.38 | 74.49 | 1.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.60
Minimum
Mar 24 2021
104.75
Maximum
Nov 08 2022
77.25
Average
81.01
Median
Jun 20 2023
Price Benchmarks
| Chevron Corp | 150.74 |
| Southwestern Energy Co | 7.11 |
| Exxon Mobil Corp | 124.83 |
| EQT Corp | 36.94 |
| APA Corp | 26.89 |
Price Related Metrics
| PE Ratio | 28.93 |
| PS Ratio | 2.434 |
| Price to Book Value | 1.874 |
| Price to Free Cash Flow | 56.22 |
| Earnings Yield | 3.46% |
| Market Cap | 19.43B |
| Operating PE Ratio | 23.56 |
| Normalized PE Ratio | 30.38 |