Expand Energy Corp (EXE)
100.94
+2.68
(+2.73%)
USD |
NASDAQ |
Nov 21, 16:00
100.94
0.00 (0.00%)
After-Hours: 16:00
Expand Energy Price: 100.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 96.50 | 99.57 | 95.76 | 98.26 | 4.662M |
| Nov 19, 2024 | 95.47 | 96.76 | 95.01 | 95.71 | 2.610M |
| Nov 18, 2024 | 95.92 | 97.54 | 95.64 | 96.42 | 2.633M |
| Nov 15, 2024 | 95.01 | 96.11 | 94.51 | 94.99 | 2.415M |
| Nov 14, 2024 | 95.92 | 96.55 | 94.68 | 95.19 | 1.849M |
| Nov 13, 2024 | 94.97 | 96.50 | 94.89 | 96.14 | 1.928M |
| Nov 12, 2024 | 95.23 | 96.04 | 94.76 | 95.58 | 2.212M |
| Nov 11, 2024 | 94.25 | 96.62 | 93.63 | 95.74 | 2.813M |
| Nov 08, 2024 | 91.61 | 93.46 | 91.24 | 92.49 | 1.838M |
| Nov 07, 2024 | 92.06 | 92.51 | 91.03 | 92.14 | 3.221M |
| Nov 06, 2024 | 89.75 | 93.13 | 89.21 | 92.36 | 4.173M |
| Nov 05, 2024 | 85.12 | 87.15 | 85.05 | 86.67 | 2.036M |
| Nov 04, 2024 | 83.42 | 86.45 | 83.42 | 85.84 | 2.180M |
| Nov 01, 2024 | 85.51 | 85.91 | 83.10 | 83.66 | 2.615M |
| Oct 31, 2024 | 89.19 | 89.29 | 84.66 | 84.72 | 2.601M |
| Oct 30, 2024 | 86.01 | 90.41 | 86.01 | 88.70 | 3.837M |
| Oct 29, 2024 | 85.82 | 85.88 | 85.01 | 85.73 | 2.016M |
| Oct 28, 2024 | 82.73 | 85.38 | 82.69 | 85.26 | 1.597M |
| Oct 25, 2024 | 85.76 | 86.17 | 84.60 | 84.79 | 1.228M |
| Oct 24, 2024 | 83.70 | 85.32 | 83.04 | 85.30 | 1.401M |
| Oct 23, 2024 | 83.74 | 84.10 | 82.70 | 83.29 | 1.586M |
| Oct 22, 2024 | 86.07 | 86.45 | 84.12 | 84.37 | 1.579M |
| Oct 21, 2024 | 86.49 | 87.50 | 85.19 | 85.75 | 2.397M |
| Oct 18, 2024 | 87.02 | 87.50 | 86.05 | 86.66 | 3.186M |
| Oct 17, 2024 | 86.57 | 87.95 | 86.10 | 87.57 | 1.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.60
Minimum
Mar 24 2021
104.75
Maximum
Nov 08 2022
77.68
Average
81.46
Median
Jun 26 2023
Price Benchmarks
| APA Corp | 22.44 |
| Coterra Energy Inc | 27.44 |
| Comstock Resources Inc | 15.21 |
| Range Resources Corp | 35.57 |
| Matador Resources Co | 60.21 |
Price Related Metrics
| PE Ratio | 62.31 |
| PS Ratio | 3.432 |
| Price to Book Value | 2.290 |
| Price to Free Cash Flow | 54.68 |
| Earnings Yield | 1.60% |
| Market Cap | 23.33B |
| Operating PE Ratio | 75.60 |
| Normalized PE Ratio | 106.23 |