Expand Energy Corp. (EXE)
94.83
-2.04
(-2.11%)
USD |
NASDAQ |
Sep 11, 16:00
94.83
0.00 (0.00%)
After-Hours: 20:00
Expand Energy Price : 94.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.45 | 96.80 | 94.08 | 94.83 | 3.501M |
| Sep 10, 2026 | 97.65 | 97.71 | 94.80 | 96.87 | 2.255M |
| Sep 09, 2026 | 98.33 | 98.50 | 96.13 | 96.62 | 2.060M |
| Sep 08, 2026 | 98.50 | 99.61 | 96.75 | 98.19 | 2.192M |
| Sep 04, 2026 | 99.50 | 99.50 | 97.29 | 97.91 | 1.913M |
| Sep 03, 2026 | 99.65 | 100.14 | 98.55 | 99.05 | 1.701M |
| Sep 02, 2026 | 99.79 | 100.11 | 99.05 | 99.32 | 2.057M |
| Sep 01, 2026 | 98.35 | 100.13 | 98.02 | 99.98 | 2.448M |
| Aug 31, 2026 | 98.77 | 99.61 | 97.78 | 98.16 | 2.086M |
| Aug 28, 2026 | 98.30 | 99.43 | 97.62 | 98.16 | 1.894M |
| Aug 27, 2026 | 96.38 | 98.32 | 95.44 | 98.00 | 2.333M |
| Aug 26, 2026 | 95.22 | 98.32 | 94.94 | 96.57 | 2.510M |
| Aug 25, 2026 | 94.67 | 95.98 | 94.57 | 94.66 | 1.797M |
| Aug 24, 2026 | 96.11 | 96.90 | 94.45 | 96.33 | 4.073M |
| Aug 21, 2026 | 95.57 | 97.38 | 95.01 | 96.09 | 4.724M |
| Aug 20, 2026 | 96.71 | 97.28 | 93.74 | 96.07 | 2.787M |
| Aug 19, 2026 | 96.09 | 97.06 | 95.86 | 96.03 | 1.880M |
| Aug 18, 2026 | 95.24 | 95.77 | 94.37 | 95.45 | 2.248M |
| Aug 17, 2026 | 94.44 | 94.63 | 92.63 | 94.18 | 2.855M |
| Aug 14, 2026 | 95.41 | 95.69 | 94.42 | 94.78 | 1.753M |
| Aug 13, 2026 | 94.69 | 95.46 | 94.21 | 94.68 | 1.981M |
| Aug 12, 2026 | 97.78 | 98.14 | 96.14 | 96.28 | 2.261M |
| Aug 11, 2026 | 97.49 | 98.88 | 96.54 | 98.24 | 2.479M |
| Aug 10, 2026 | 94.03 | 97.59 | 93.33 | 97.56 | 3.262M |
| Aug 07, 2026 | 91.69 | 93.82 | 91.60 | 92.84 | 2.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EQT Corp. | 54.07 |
| ConocoPhillips | 137.35 |
| Antero Resources Corp. | 38.43 |
| APA Corp. | 44.73 |
| Range Resources Corp. | 41.15 |
Price Related Metrics
| PE Ratio | 8.185 |
| PS Ratio | 1.806 |
| PEG Ratio | 0.0028 |
| Price to Book Value | 1.145 |
| Price to Free Cash Flow | 9.185 |
| Earnings Yield | 12.22% |
| Market Cap | 22.22B |
| PEGY Ratio | 0.0028 |
| Operating PE Ratio | 8.389 |
| Normalized PE Ratio | 10.81 |